Candlestick 2020-10-08

Symbol	Type	Date	Close	High	Low
DBS Bk 4.7% NCPS#	Inside Day Black Candle	10/8/2020	101.89	102	101.89
DLC SG7xLongHSC210723	Inside Day Black Candle	10/8/2020	0.121	0.122	0.119
Food Empire	Inside Day Black Candle	10/8/2020	0.59	0.595	0.59
Frasers L&C Tr	Inside Day Black Candle	10/8/2020	1.38	1.39	1.37
Halcyon Agri	Inside Day Black Candle	10/8/2020	0.19	0.191	0.19
HSI 26000MBeCW201127	Inside Day Black Candle	10/8/2020	0.055	0.057	0.051
HSI22000MBePW201127	Inside Day Black Candle	10/8/2020	0.058	0.06	0.058
HSI23800MBeCW201029	Inside Day Black Candle	10/8/2020	0.119	0.122	0.112
HSI24400MBeCW201127	Inside Day Black Candle	10/8/2020	0.133	0.137	0.124
HSI24800MBeCW201029	Inside Day Black Candle	10/8/2020	0.055	0.058	0.05
HSI25200MBeCW201127	Inside Day Black Candle	10/8/2020	0.087	0.091	0.082
Raffles Edu	Inside Day Black Candle	10/8/2020	0.135	0.139	0.135
Top Glove	Inside Day Black Candle	10/8/2020	2.87	2.89	2.83
DLC SG5xLong JD	Inside Day White Candle	10/8/2020	1.21	1.21	1.18
DLC SG5xShortUOB A	Inside Day White Candle	10/8/2020	1.66	1.66	1.65
GLD US$	Inside Day White Candle	10/8/2020	177.58	177.93	176.9
HSI 23200MBePW201029	Inside Day White Candle	10/8/2020	0.052	0.057	0.05
HSI22400MBePW201029	Inside Day White Candle	10/8/2020	0.028	0.03	0.027
HSI22800MBePW201127	Inside Day White Candle	10/8/2020	0.083	0.089	0.082
HSI24000MBePW201029	Inside Day White Candle	10/8/2020	0.093	0.101	0.09
JD MB eCW201103	Inside Day White Candle	10/8/2020	0.15	0.15	0.142
JSH USD	Inside Day White Candle	10/8/2020	21.56	21.56	21.22
SGX	Inside Day White Candle	10/8/2020	9.1	9.11	9.03
Trek 2000 Intl	Inside Day White Candle	10/8/2020	0.085	0.086	0.077
UOB MB eCW210405	Inside Day White Candle	10/8/2020	0.088	0.088	0.087
ARA HTrust USD	Outside Day Black Candle	10/8/2020	0.29	0.31	0.285
China Env Res	Outside Day Black Candle	10/8/2020	0.011	0.013	0.011
ChinaSunsine	Outside Day Black Candle	10/8/2020	0.34	0.345	0.335
DLC SG5xLongGeely A	Outside Day Black Candle	10/8/2020	0.047	0.055	0.043
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/8/2020	1.091	1.098	1.086
Qian Hu	Outside Day Black Candle	10/8/2020	0.171	0.176	0.171
SIA 3.03% 240328XB	Outside Day Black Candle	10/8/2020	1	1.002	1
XT MSCHINA US$	Outside Day Black Candle	10/8/2020	22.5	22.55	22.5
Boustead Proj	Outside Day White Candle	10/8/2020	0.735	0.735	0.71
CapitaR China Tr	Outside Day White Candle	10/8/2020	1.2	1.2	1.15
Del Monte Pac	Outside Day White Candle	10/8/2020	0.125	0.126	0.121
Duty Free Intl	Outside Day White Candle	10/8/2020	0.092	0.093	0.084
KTL Global^	Outside Day White Candle	10/8/2020	0.024	0.024	0.015
MM2 Asia	Outside Day White Candle	10/8/2020	0.178	0.18	0.167
Nordic	Outside Day White Candle	10/8/2020	0.215	0.215	0.205
Pan Hong	Outside Day White Candle	10/8/2020	0.114	0.114	0.109
RH PetroGas	Outside Day White Candle	10/8/2020	0.03	0.03	0.02
Shangri-La HKD	Outside Day White Candle	10/8/2020	6.6	6.6	6.45
SunMoonFood	Outside Day White Candle	10/8/2020	0.041	0.041	0.037
Tye Soon	Outside Day White Candle	10/8/2020	0.1	0.1	0.09