Candlestick 2020-09-30

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Inside Day Black Candle	9/30/2020	0.185	0.193	0.185
DLC SG5xLongSIA A	Inside Day Black Candle	9/30/2020	0.126	0.128	0.126
DLC SG7xLongMSG220225	Inside Day Black Candle	9/30/2020	0.148	0.158	0.148
Tianjin ZX USD	Inside Day Black Candle	9/30/2020	0.795	0.84	0.785
DLC SG5xShortOCBC A	Inside Day White Candle	9/30/2020	1.18	1.18	1.12
F & N	Inside Day White Candle	9/30/2020	1.22	1.22	1.21
Frasers Property	Inside Day White Candle	9/30/2020	1.16	1.16	1.15
Manhattan Res^	Inside Day White Candle	9/30/2020	0.056	0.057	0.046
NutryFarm	Inside Day White Candle	9/30/2020	0.196	0.198	0.181
Riverstone	Inside Day White Candle	9/30/2020	3.49	3.52	3.4
Sabana Reit	Inside Day White Candle	9/30/2020	0.365	0.365	0.36
UOB MB ePW210217	Inside Day White Candle	9/30/2020	0.095	0.095	0.094
BBR	Outside Day Black Candle	9/30/2020	0.14	0.165	0.14
DLC SG5xLong Tencent	Outside Day Black Candle	9/30/2020	4.16	4.45	4.16
DLC SG5xLongGeely A	Outside Day Black Candle	9/30/2020	0.038	0.05	0.038
DLC SG5xShort HKEx A	Outside Day Black Candle	9/30/2020	0.535	0.57	0.535
DLC SG5xShortAAC B	Outside Day Black Candle	9/30/2020	1.02	1.06	0.925
Hotel Grand	Outside Day Black Candle	9/30/2020	0.93	0.95	0.93
UIC	Outside Day Black Candle	9/30/2020	2.08	2.12	2.08
Venture	Outside Day Black Candle	9/30/2020	19.24	19.7	19.22
YZJ Shipbldg SGD	Outside Day Black Candle	9/30/2020	0.99	1.01	0.985
China Env Res	Outside Day White Candle	9/30/2020	0.013	0.013	0.011
EliteComREIT GBP	Outside Day White Candle	9/30/2020	0.635	0.635	0.62
Global Inv	Outside Day White Candle	9/30/2020	0.138	0.138	0.136
Hiap Hoe	Outside Day White Candle	9/30/2020	0.625	0.625	0.605
Hong Leong Fin	Outside Day White Candle	9/30/2020	2.28	2.28	2.26
HongkongLand USD	Outside Day White Candle	9/30/2020	3.71	3.71	3.63
JD MB eCW201103	Outside Day White Candle	9/30/2020	0.126	0.138	0.12
LCT	Outside Day White Candle	9/30/2020	0.59	0.59	0.58
New Toyo	Outside Day White Candle	9/30/2020	0.183	0.183	0.169
NikkoAM-STC Asia REIT	Outside Day White Candle	9/30/2020	1.128	1.128	1.102
PARKWAYLIFE REIT	Outside Day White Candle	9/30/2020	4.15	4.15	4.04
PHIL SING INC	Outside Day White Candle	9/30/2020	0.922	0.922	0.893
Thakral	Outside Day White Candle	9/30/2020	0.41	0.41	0.4