Candlestick 2020-10-01

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	10/1/2020	3.71	3.87	3.67
AEM MB eCW210302	Inside Day Black Candle	10/1/2020	0.057	0.06	0.057
Avi-Tech	Inside Day Black Candle	10/1/2020	0.425	0.43	0.425
Hi-P	Inside Day Black Candle	10/1/2020	1.15	1.18	1.15
HPH Trust SGD	Inside Day Black Candle	10/1/2020	0.21	0.225	0.205
HPH Trust USD	Inside Day Black Candle	10/1/2020	0.157	0.167	0.148
Jardine C&C	Inside Day Black Candle	10/1/2020	18.04	18.23	17.95
Manhattan Res^	Inside Day Black Candle	10/1/2020	0.047	0.054	0.047
Sunpower	Inside Day Black Candle	10/1/2020	0.535	0.54	0.535
Venture	Inside Day Black Candle	10/1/2020	19.45	19.54	19.31
Vicplas Intl	Inside Day Black Candle	10/1/2020	0.31	0.33	0.31
CapitaCom Trust	Inside Day White Candle	10/1/2020	1.67	1.67	1.64
CapitaMall Trust	Inside Day White Candle	10/1/2020	1.95	1.96	1.93
DLC SG5xLong KepCorp	Inside Day White Candle	10/1/2020	0.024	0.024	0.023
DLC SG5xLong Venture	Inside Day White Candle	10/1/2020	0.54	0.55	0.535
DLC SG5xLongKepCorp A	Inside Day White Candle	10/1/2020	0.57	0.58	0.55
Dyna-Mac	Inside Day White Candle	10/1/2020	0.089	0.089	0.087
Hiap Hoe	Inside Day White Candle	10/1/2020	0.62	0.62	0.61
Keppel Corp	Inside Day White Candle	10/1/2020	4.51	4.54	4.47
LION-PHILLIP S-REIT	Inside Day White Candle	10/1/2020	1.074	1.078	1.073
Mapletree Ind Tr	Inside Day White Candle	10/1/2020	3.24	3.25	3.2
New Silkroutes	Inside Day White Candle	10/1/2020	0.107	0.107	0.103
New Toyo	Inside Day White Candle	10/1/2020	0.18	0.182	0.17
AnAn Intl	Outside Day Black Candle	10/1/2020	0.027	0.03	0.027
Hong Fok	Outside Day Black Candle	10/1/2020	0.635	0.645	0.61
IHH	Outside Day Black Candle	10/1/2020	1.69	1.75	1.69
Parkson Retail^	Outside Day Black Candle	10/1/2020	0.013	0.015	0.013
Wing Tai	Outside Day Black Candle	10/1/2020	1.72	1.76	1.71
XT SingGovBond SG$	Outside Day Black Candle	10/1/2020	159.82	160	159.82
Civmec	Outside Day White Candle	10/1/2020	0.37	0.38	0.365
Forise Int	Outside Day White Candle	10/1/2020	0.188	0.188	0.129
SUTL Enterprise	Outside Day White Candle	10/1/2020	0.435	0.435	0.365
Tat Seng Pkg	Outside Day White Candle	10/1/2020	0.56	0.56	0.55
Wilmar Intl	Outside Day White Candle	10/1/2020	4.42	4.45	4.39