CandleStick Trader: October 2020

Saturday, October 31, 2020

Candlestick 2020-10-30

Symbol	Type	Date	Close	High	Low
BYD MB eCW210405	Inside Day Black Candle	10/30/2020	0.25	0.29	0.245
BYD MB ePW210405	Inside Day Black Candle	10/30/2020	0.027	0.028	0.027
DLC SG5xLong BYD	Inside Day Black Candle	10/30/2020	0.865	1.025	0.815
Halcyon Agri	Inside Day Black Candle	10/30/2020	0.245	0.27	0.24
JMH USD	Inside Day Black Candle	10/30/2020	44.39	45.16	44
Mermaid Maritime	Inside Day Black Candle	10/30/2020	0.054	0.056	0.053
PropNex	Inside Day Black Candle	10/30/2020	0.63	0.635	0.63
Sri Trang Agro	Inside Day Black Candle	10/30/2020	1.5	1.52	1.47
Top Glove	Inside Day Black Candle	10/30/2020	2.81	2.89	2.81
DLC SG5xShort BYD	Inside Day White Candle	10/30/2020	0.17	0.18	0.13
DLC SG5xShort PingAn	Inside Day White Candle	10/30/2020	0.121	0.122	0.12
MM2 Asia	Inside Day White Candle	10/30/2020	0.173	0.173	0.163
Sabana Reit	Inside Day White Candle	10/30/2020	0.35	0.35	0.345
BHG RETAIL REIT	Outside Day Black Candle	10/30/2020	0.53	0.56	0.53
Delfi	Outside Day Black Candle	10/30/2020	0.64	0.66	0.64
DLC SG5xLongAAC A	Outside Day Black Candle	10/30/2020	0.09	0.11	0.09
DLC SG5xShort KepCorp	Outside Day Black Candle	10/30/2020	0.086	0.107	0.077
Geely MB eCW210405	Outside Day Black Candle	10/30/2020	0.076	0.089	0.076
Hong Leong Asia	Outside Day Black Candle	10/30/2020	0.47	0.49	0.465
Hotung Inv	Outside Day Black Candle	10/30/2020	1.43	1.48	1.43
IS MS INDIA S$D	Outside Day Black Candle	10/30/2020	11.54	11.64	10.93
ISDN	Outside Day Black Candle	10/30/2020	0.37	0.39	0.37
Lian Beng	Outside Day Black Candle	10/30/2020	0.395	0.4	0.38
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/30/2020	1.015	1.05	1.015
Pavillon	Outside Day Black Candle	10/30/2020	0.017	0.025	0.015
Raffles Edu	Outside Day Black Candle	10/30/2020	0.13	0.132	0.125
Sunny MB eCW210405	Outside Day Black Candle	10/30/2020	0.087	0.098	0.087
Tianjin ZX USD	Outside Day Black Candle	10/30/2020	0.8	0.815	0.795
Ying Li Intl	Outside Day Black Candle	10/30/2020	0.075	0.083	0.075
AEI^	Outside Day White Candle	10/30/2020	0.875	0.875	0.69
Creative	Outside Day White Candle	10/30/2020	2.38	2.4	2.35
DBS Bk 4.7% NCPS#	Outside Day White Candle	10/30/2020	102.05	102.05	102.006
DLC SG5xLongGeely A	Outside Day White Candle	10/30/2020	0.051	0.059	0.048
DLC SG5xLongKepCorp A	Outside Day White Candle	10/30/2020	0.485	0.53	0.4
DLC SG7xShortHSI210114	Outside Day White Candle	10/30/2020	0.34	0.34	0.29
Grand Banks	Outside Day White Candle	10/30/2020	0.22	0.22	0.175
GSH	Outside Day White Candle	10/30/2020	0.178	0.18	0.17
KepCorpMBeCW210304	Outside Day White Candle	10/30/2020	0.044	0.047	0.034
Keppel Corp	Outside Day White Candle	10/30/2020	4.39	4.51	4.17
Koh Bros	Outside Day White Candle	10/30/2020	0.169	0.17	0.166
MTQ	Outside Day White Candle	10/30/2020	0.17	0.173	0.163
Nordic	Outside Day White Candle	10/30/2020	0.22	0.22	0.205
Overseas Edu	Outside Day White Candle	10/30/2020	0.28	0.28	0.27
Sin Heng Mach	Outside Day White Candle	10/30/2020	0.335	0.335	0.27
UIC	Outside Day White Candle	10/30/2020	2.18	2.18	2.12

Friday, October 30, 2020

Candlestick 2020-10-29

Symbol	Type	Date	Close	High	Low
DLC SG5xShort Xiaomi A	Inside Day Black Candle	10/29/2020	0.235	0.24	0.23
Guoan Intl	Inside Day Black Candle	10/29/2020	0.023	0.024	0.023
QAF	Inside Day Black Candle	10/29/2020	0.89	0.895	0.89
Anchun Intl	Inside Day White Candle	10/29/2020	0.265	0.265	0.26
DLC SG5xLongAAC A	Inside Day White Candle	10/29/2020	0.102	0.102	0.097
DLC SG7xLongHSC210723	Inside Day White Candle	10/29/2020	0.15	0.15	0.148
Sembcorp Ind	Inside Day White Candle	10/29/2020	1.63	1.63	1.56
Chasen	Outside Day Black Candle	10/29/2020	0.051	0.055	0.051
China Aviation	Outside Day Black Candle	10/29/2020	0.925	0.955	0.92
Dasin Retail Tr	Outside Day Black Candle	10/29/2020	0.78	0.795	0.78
DLC SG5xShort CSPC	Outside Day Black Candle	10/29/2020	0.039	0.042	0.038
DLC SG5xShort SHKP	Outside Day Black Candle	10/29/2020	0.405	0.44	0.405
DLC SG5xShortGeely B	Outside Day Black Candle	10/29/2020	0.24	0.27	0.225
DLC SG5xShortSunny B	Outside Day Black Candle	10/29/2020	0.265	0.295	0.265
Golden Energy	Outside Day Black Candle	10/29/2020	0.151	0.155	0.15
MDR Limited	Outside Day Black Candle	10/29/2020	0.077	0.08	0.077
SIA MCBz300608#	Outside Day Black Candle	10/29/2020	0.884	0.895	0.884
Addvalue Tech	Outside Day White Candle	10/29/2020	0.023	0.023	0.021
AMTD IB OV	Outside Day White Candle	10/29/2020	17	17	16.88
BanyanTree cb7.5%220806#	Outside Day White Candle	10/29/2020	1.034	1.034	1.025
CEI	Outside Day White Candle	10/29/2020	0.915	0.915	0.885
DBS Bk 4.7% NCPS#	Outside Day White Candle	10/29/2020	102.021	102.021	102.008
DLC SG5xLong Xiaomi	Outside Day White Candle	10/29/2020	0.38	0.41	0.315
DLC SG5xLongSunny A	Outside Day White Candle	10/29/2020	0.78	0.78	0.68
Haw Par	Outside Day White Candle	10/29/2020	9.48	9.5	9.37
Hong Lai Huat	Outside Day White Candle	10/29/2020	0.135	0.135	0.13
HPH Trust SGD	Outside Day White Candle	10/29/2020	0.199	0.2	0.191
HPH Trust USD	Outside Day White Candle	10/29/2020	0.148	0.148	0.139
IFAST	Outside Day White Candle	10/29/2020	3.83	3.9	3.73
IS ASIA BND US$	Outside Day White Candle	10/29/2020	11.11	11.11	11.07
IS ASIA HYG US$	Outside Day White Candle	10/29/2020	10.09	10.1	10.05
MM2 Asia	Outside Day White Candle	10/29/2020	0.176	0.176	0.162
Sunningdale Tech	Outside Day White Candle	10/29/2020	1.62	1.63	1.54
TencentMBeCW210302	Outside Day White Candle	10/29/2020	0.12	0.126	0.103
XT MSCHINA S$	Outside Day White Candle	10/29/2020	31.86	31.88	31.33

Wednesday, October 28, 2020

Candlestick 2020-10-28

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	10/28/2020	3.06	3.09	3.06
Halcyon Agri	Inside Day Black Candle	10/28/2020	0.225	0.24	0.225
Top Glove	Inside Day Black Candle	10/28/2020	2.85	2.92	2.84
DLC SG5xLong Sunny	Inside Day White Candle	10/28/2020	0.105	0.105	0.098
DLC SG5xShort PAHealth	Inside Day White Candle	10/28/2020	0.53	0.53	0.525
GLD US$	Inside Day White Candle	10/28/2020	178.72	179.29	178.4
IFAST	Inside Day White Candle	10/28/2020	3.82	3.85	3.74
Riverstone	Inside Day White Candle	10/28/2020	3.64	3.67	3.6
Sri Trang Agro	Inside Day White Candle	10/28/2020	1.4	1.41	1.38
Yanlord Land	Inside Day White Candle	10/28/2020	1.06	1.07	1.05
Boustead	Outside Day Black Candle	10/28/2020	0.715	0.725	0.705
DLC SG5xLong Wilmar	Outside Day Black Candle	10/28/2020	0.147	0.157	0.147
DLC SG5xShort Xiaomi A	Outside Day Black Candle	10/28/2020	0.21	0.255	0.21
Ho Bee Land	Outside Day Black Candle	10/28/2020	2.38	2.41	2.38
Low Keng Huat	Outside Day Black Candle	10/28/2020	0.39	0.42	0.39
NikkoAM-STC A_REIT US$	Outside Day Black Candle	10/28/2020	0.77	0.78	0.77
PHIL AP DIV REIT S$D	Outside Day Black Candle	10/28/2020	1.19	1.203	1.19
PHIL SING INC	Outside Day Black Candle	10/28/2020	0.9	0.91	0.895
Sembcorp Marine	Outside Day Black Candle	10/28/2020	0.128	0.133	0.128
Wilmar Intl	Outside Day Black Candle	10/28/2020	4.14	4.22	4.14
ChinaSunsine	Outside Day White Candle	10/28/2020	0.41	0.41	0.395
Datapulse Tech	Outside Day White Candle	10/28/2020	0.28	0.28	0.22
DLC SG5xShortWilmar B	Outside Day White Candle	10/28/2020	0.29	0.29	0.275
Geo Energy Res	Outside Day White Candle	10/28/2020	0.106	0.106	0.102
GP Industries	Outside Day White Candle	10/28/2020	0.515	0.525	0.5
KTL Global^	Outside Day White Candle	10/28/2020	0.023	0.023	0.017
Procurri	Outside Day White Candle	10/28/2020	0.29	0.29	0.28
Spindex Ind	Outside Day White Candle	10/28/2020	0.91	0.91	0.88

Tuesday, October 27, 2020

Candlestick 2020-10-27

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	10/27/2020	3.43	3.49	3.43
ChinaSunsine	Inside Day Black Candle	10/27/2020	0.4	0.405	0.4
HPH Trust USD	Inside Day Black Candle	10/27/2020	0.143	0.146	0.143
Mapletree Com Tr	Inside Day Black Candle	10/27/2020	1.85	1.87	1.85
Micro-Mechanics	Inside Day Black Candle	10/27/2020	2.68	2.72	2.68
Riverstone	Inside Day Black Candle	10/27/2020	3.59	3.68	3.58
Avarga	Inside Day White Candle	10/27/2020	0.245	0.25	0.24
Frasers L&C Tr	Inside Day White Candle	10/27/2020	1.33	1.34	1.32
Hi-P	Inside Day White Candle	10/27/2020	1.22	1.24	1.2
HPH Trust SGD	Inside Day White Candle	10/27/2020	0.196	0.197	0.195
HRnetGroup	Inside Day White Candle	10/27/2020	0.475	0.475	0.465
Jardine C&C	Inside Day White Candle	10/27/2020	18.95	19.09	18.85
Man Oriental USD	Inside Day White Candle	10/27/2020	1.84	1.84	1.81
AlibabaMBePW210405	Outside Day Black Candle	10/27/2020	0.102	0.107	0.102
APAC Realty	Outside Day Black Candle	10/27/2020	0.36	0.38	0.36
CosmoSteel^	Outside Day Black Candle	10/27/2020	0.083	0.087	0.083
DBS MB ePW210217	Outside Day Black Candle	10/27/2020	0.051	0.053	0.051
DLC SG5xLong CSPC	Outside Day Black Candle	10/27/2020	0.06	0.066	0.06
DLC SG5xLongGeely A	Outside Day Black Candle	10/27/2020	0.054	0.061	0.054
DLC SG5xLongGeely B	Outside Day Black Candle	10/27/2020	0.445	0.505	0.435
DLC SG5xLongSunac A	Outside Day Black Candle	10/27/2020	0.065	0.078	0.065
DLC SG5xShort Meituan A	Outside Day Black Candle	10/27/2020	0.192	0.205	0.184
Global Palm Res	Outside Day Black Candle	10/27/2020	0.086	0.099	0.086
IS ASIA BND US$	Outside Day Black Candle	10/27/2020	11.11	11.18	11.11
Mermaid Maritime	Outside Day Black Candle	10/27/2020	0.058	0.059	0.055
XT SingGovBond SG$	Outside Day Black Candle	10/27/2020	160.72	169.84	160.72
AlibabaMBeCW210405	Outside Day White Candle	10/27/2020	0.126	0.127	0.115
BYD MB eCW210405	Outside Day White Candle	10/27/2020	0.181	0.184	0.16
DLC SG5xLong Alibaba	Outside Day White Candle	10/27/2020	1.72	1.72	1.58
DLC SG5xLong BYD	Outside Day White Candle	10/27/2020	0.56	0.56	0.415
DLC SG5xLong Sunny	Outside Day White Candle	10/27/2020	0.103	0.107	0.093
FPTrea b3.65%220522#	Outside Day White Candle	10/27/2020	1.032	1.032	1.023
Heeton	Outside Day White Candle	10/27/2020	0.184	0.187	0.183
HSI 23600MBePW201127	Outside Day White Candle	10/27/2020	0.06	0.064	0.054
HSI22800MBePW201127	Outside Day White Candle	10/27/2020	0.034	0.037	0.031
Intraco	Outside Day White Candle	10/27/2020	0.22	0.22	0.181
Meituan MB eCW210405	Outside Day White Candle	10/27/2020	0.154	0.157	0.145
Tat Seng Pkg	Outside Day White Candle	10/27/2020	0.575	0.575	0.55
Vibrant Group	Outside Day White Candle	10/27/2020	0.09	0.09	0.085

Candlestick 2020-10-26

Symbol	Type	Date	Close	High	Low
Hong Fok	Inside Day Black Candle	10/26/2020	0.67	0.675	0.67
Japfa	Inside Day Black Candle	10/26/2020	0.645	0.665	0.645
DairyFarm USD	Inside Day White Candle	10/26/2020	3.79	3.8	3.75
DLC SG5xShortUOB A	Inside Day White Candle	10/26/2020	1.435	1.435	1.41
SIIC Environment	Inside Day White Candle	10/26/2020	0.189	0.189	0.184
Temasek 2.7% 231025XB#	Inside Day White Candle	10/26/2020	1.056	1.056	1.055
XT MSCHINA S$	Inside Day White Candle	10/26/2020	31.85	32.05	31.77
XT MSINDO US$	Inside Day White Candle	10/26/2020	12.08	12.08	12.05
EliteComREIT GBP	Outside Day Black Candle	10/26/2020	0.635	0.64	0.63
Great Eastern	Outside Day Black Candle	10/26/2020	18.2	18.35	18.16
LION-PHILLIP S-REIT	Outside Day Black Candle	10/26/2020	1.042	1.079	1.04
Lyxor EM Mkt US$	Outside Day Black Candle	10/26/2020	12.87	13.06	12.87
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/26/2020	1.054	1.07	1.053
NSL	Outside Day Black Candle	10/26/2020	0.67	0.7	0.66
SPDR S&P500 US$	Outside Day Black Candle	10/26/2020	343.81	345.5	343.81
STI ETF	Outside Day Black Candle	10/26/2020	2.553	2.573	2.55
Ying Li Intl	Outside Day Black Candle	10/26/2020	0.079	0.081	0.079
Datapulse Tech	Outside Day White Candle	10/26/2020	0.225	0.225	0.18
Del Monte Pac	Outside Day White Candle	10/26/2020	0.132	0.132	0.125
PRINCIPAL ASEAN40 US$	Outside Day White Candle	10/26/2020	7.13	7.13	7.05
VibroPower	Outside Day White Candle	10/26/2020	0.135	0.135	0.129

Sunday, October 25, 2020

Candlestick 2020-10-23

Symbol	Type	Date	Close	High	Low
CITYDEV NCCPS	Inside Day Black Candle	10/23/2020	1.057	1.078	1.057
DLC SG5xLong Wilmar	Inside Day Black Candle	10/23/2020	0.175	0.18	0.175
Frasers L&C Tr	Inside Day Black Candle	10/23/2020	1.33	1.35	1.33
Haw Par	Inside Day Black Candle	10/23/2020	9.51	9.55	9.45
HongkongLand USD	Inside Day Black Candle	10/23/2020	3.77	3.81	3.76
InnoTek	Inside Day Black Candle	10/23/2020	0.48	0.49	0.48
Micro-Mechanics	Inside Day Black Candle	10/23/2020	2.62	2.66	2.62
Riverstone	Inside Day Black Candle	10/23/2020	3.7	3.77	3.68
Venture	Inside Day Black Candle	10/23/2020	20.6	20.72	20.49
Wilmar Intl	Inside Day Black Candle	10/23/2020	4.24	4.3	4.22
DLC SG5xLongTencent A	Inside Day White Candle	10/23/2020	1.105	1.11	1.075
DLC SG5xShort AliHealth	Inside Day White Candle	10/23/2020	0.735	0.735	0.73
KTL Global^	Inside Day White Candle	10/23/2020	0.022	0.022	0.02
Tiong Seng	Inside Day White Candle	10/23/2020	0.14	0.14	0.139
Vibrant Group	Inside Day White Candle	10/23/2020	0.097	0.097	0.093
DLC SG5xLong AliHealth	Outside Day Black Candle	10/23/2020	0.28	0.325	0.28
DLC SG5xLongAAC A	Outside Day Black Candle	10/23/2020	0.114	0.121	0.108
DLC SG5xLongGalaxy A	Outside Day Black Candle	10/23/2020	0.58	0.605	0.58
Fragrance	Outside Day Black Candle	10/23/2020	0.115	0.117	0.115
Frencken	Outside Day Black Candle	10/23/2020	0.985	1.03	0.985
IS ASIA HYG US$	Outside Day Black Candle	10/23/2020	10.1	10.16	10.09
Mun Siong Engg	Outside Day Black Candle	10/23/2020	0.05	0.056	0.05
SIA 3.03% 240328XB	Outside Day Black Candle	10/23/2020	1	1.001	0.999
Spura Finance	Outside Day Black Candle	10/23/2020	0.79	0.81	0.79
Sunningdale Tech	Outside Day Black Candle	10/23/2020	1.64	1.71	1.64
UETF SSE50China	Outside Day Black Candle	10/23/2020	2.81	2.84	2.8
Avi-Tech	Outside Day White Candle	10/23/2020	0.435	0.44	0.43
CapitaR China Tr	Outside Day White Candle	10/23/2020	1.25	1.27	1.23
Del Monte Pac	Outside Day White Candle	10/23/2020	0.13	0.13	0.128
DLC SG5xLong HKEx	Outside Day White Candle	10/23/2020	2.65	2.65	2.55
DLC SG5xLongMSG230420	Outside Day White Candle	10/23/2020	0.855	0.865	0.845
DLC SG5xShortAAC B	Outside Day White Candle	10/23/2020	0.775	0.795	0.74
GSH	Outside Day White Candle	10/23/2020	0.19	0.19	0.172
HPH Trust USD	Outside Day White Candle	10/23/2020	0.144	0.145	0.132
IFAST	Outside Day White Candle	10/23/2020	3.23	3.33	3.12
Mermaid Maritime	Outside Day White Candle	10/23/2020	0.058	0.058	0.054
MM2 Asia	Outside Day White Candle	10/23/2020	0.175	0.177	0.165
Pan Hong	Outside Day White Candle	10/23/2020	0.112	0.122	0.111
Spindex Ind	Outside Day White Candle	10/23/2020	0.94	0.94	0.9
XT MSINDO US$	Outside Day White Candle	10/23/2020	12.12	12.12	11.9

Friday, October 23, 2020

Candlestick 2020-10-22

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	10/22/2020	0.675	0.68	0.675
DLC SG5xLongSIA A	Inside Day Black Candle	10/22/2020	0.141	0.142	0.141
Sunpower	Inside Day Black Candle	10/22/2020	0.58	0.59	0.58
Top Glove	Inside Day Black Candle	10/22/2020	2.89	2.95	2.85
VibroPower	Inside Day Black Candle	10/22/2020	0.131	0.139	0.131
DLC SG5xLong UOB	Inside Day White Candle	10/22/2020	0.285	0.285	0.275
DLC SG5xShort AliHealth	Inside Day White Candle	10/22/2020	0.72	0.755	0.7
Riverstone	Inside Day White Candle	10/22/2020	3.71	3.78	3.67
Suntec Reit	Inside Day White Candle	10/22/2020	1.47	1.47	1.45
UOB	Inside Day White Candle	10/22/2020	19.98	20	19.77
DBS MB ePW201231	Outside Day Black Candle	10/22/2020	0.045	0.05	0.045
DLC SG5xShort BYD	Outside Day Black Candle	10/22/2020	0.295	0.4	0.295
DLC SG5xShortOCBC A	Outside Day Black Candle	10/22/2020	0.965	0.99	0.965
HSI 23600MBePW201127	Outside Day Black Candle	10/22/2020	0.06	0.075	0.06
HSI22800MBePW201127	Outside Day Black Candle	10/22/2020	0.036	0.046	0.036
Pan Hong	Outside Day Black Candle	10/22/2020	0.119	0.12	0.114
Top Global	Outside Day Black Candle	10/22/2020	0.144	0.151	0.144
UOB MB ePW201231	Outside Day Black Candle	10/22/2020	0.09	0.096	0.09
AEM	Outside Day White Candle	10/22/2020	3.59	3.64	3.53
Ascott Trust	Outside Day White Candle	10/22/2020	0.895	0.895	0.875
DBS Bk 4.7% NCPS#	Outside Day White Candle	10/22/2020	102.39	102.39	102.02
DLC SG5xLong BYD	Outside Day White Candle	10/22/2020	0.69	0.7	0.5
DLC SG5xLong Tencent	Outside Day White Candle	10/22/2020	6.33	6.33	5.88
GL	Outside Day White Candle	10/22/2020	0.51	0.52	0.5
GSH	Outside Day White Candle	10/22/2020	0.188	0.188	0.177
Haw Par	Outside Day White Candle	10/22/2020	9.57	9.57	9.41
Hong Fok	Outside Day White Candle	10/22/2020	0.695	0.695	0.655
Hong Lai Huat	Outside Day White Candle	10/22/2020	0.14	0.14	0.131
Hotel Grand	Outside Day White Candle	10/22/2020	0.94	0.94	0.885
IS ASIA HYG S$D	Outside Day White Candle	10/22/2020	13.74	13.74	13.71
New Silkroutes	Outside Day White Candle	10/22/2020	0.09	0.09	0.076
Nordic	Outside Day White Candle	10/22/2020	0.215	0.215	0.2
Pavillon	Outside Day White Candle	10/22/2020	0.022	0.026	0.02
PropNex	Outside Day White Candle	10/22/2020	0.635	0.645	0.62
Second Chance	Outside Day White Candle	10/22/2020	0.169	0.169	0.161
Shinvest	Outside Day White Candle	10/22/2020	3.41	3.7	3.38
Vibrant Group	Outside Day White Candle	10/22/2020	0.098	0.098	0.087

Thursday, October 22, 2020

Candlestick 2020-10-21

Symbol	Type	Date	Close	High	Low
IFAST	Inside Day Black Candle	10/21/2020	3.24	3.34	3.2
KEPPEL DC REIT	Inside Day Black Candle	10/21/2020	2.99	3.02	2.98
Micro-Mechanics	Inside Day Black Candle	10/21/2020	2.71	2.78	2.7
Prime US ReitUSD	Inside Day Black Candle	10/21/2020	0.795	0.805	0.795
ST Engineering	Inside Day Black Candle	10/21/2020	3.62	3.66	3.61
BYD MB eCW210405	Inside Day White Candle	10/21/2020	0.169	0.169	0.164
Intl Cement	Inside Day White Candle	10/21/2020	0.059	0.06	0.057
IS MS INDIA S$D	Inside Day White Candle	10/21/2020	12.04	12.04	11.99
Ascendas-iTrust	Outside Day Black Candle	10/21/2020	1.4	1.43	1.39
China Aviation	Outside Day Black Candle	10/21/2020	0.965	0.995	0.965
DBS MB eCW210201	Outside Day Black Candle	10/21/2020	0.057	0.062	0.057
Del Monte Pac	Outside Day Black Candle	10/21/2020	0.122	0.13	0.122
DLC SG5xLong AliHealth	Outside Day Black Candle	10/21/2020	0.315	0.37	0.31
DLC SG5xLong CLIFE	Outside Day Black Candle	10/21/2020	0.063	0.068	0.063
DLC SG5xLongCapLand A	Outside Day Black Candle	10/21/2020	0.19	0.198	0.188
DLC SG5xLongSIA A	Outside Day Black Candle	10/21/2020	0.138	0.151	0.138
DLC SG5xLongSunac A	Outside Day Black Candle	10/21/2020	0.071	0.074	0.071
DLC SG7xLongMSG220225	Outside Day Black Candle	10/21/2020	0.169	0.183	0.169
DLC SG7xLongMSG230404	Outside Day Black Candle	10/21/2020	2.37	2.55	2.37
Frencken	Outside Day Black Candle	10/21/2020	1	1.06	1
Geely MB eCW210405	Outside Day Black Candle	10/21/2020	0.092	0.1	0.091
Global Palm Res	Outside Day Black Candle	10/21/2020	0.095	0.099	0.095
HSI25600MBeCW201029	Outside Day Black Candle	10/21/2020	0.014	0.02	0.014
NikkoAM SGD IGBond ETF	Outside Day Black Candle	10/21/2020	1.077	1.084	1.073
NikkoAM-STC Asia REIT	Outside Day Black Candle	10/21/2020	1.07	1.104	1.07
PHIL AP DIV REIT US$	Outside Day Black Candle	10/21/2020	0.893	0.894	0.892
Riverstone	Outside Day Black Candle	10/21/2020	3.69	3.93	3.64
STI ETF	Outside Day Black Candle	10/21/2020	2.552	2.574	2.552
Sunpower	Outside Day Black Candle	10/21/2020	0.58	0.605	0.575
Wilmar MB eCW210331	Outside Day Black Candle	10/21/2020	0.167	0.174	0.167
Civmec	Outside Day White Candle	10/21/2020	0.42	0.42	0.4
DLC SG5xShort AliHealth	Outside Day White Candle	10/21/2020	0.75	0.76	0.61
DLC SG5xShort DBS	Outside Day White Candle	10/21/2020	0.315	0.315	0.3
DLC SG5xShortDBS A	Outside Day White Candle	10/21/2020	0.805	0.805	0.77
Food Empire	Outside Day White Candle	10/21/2020	0.6	0.6	0.585
Great Eastern	Outside Day White Candle	10/21/2020	18.35	18.48	18.28
Halcyon Agri	Outside Day White Candle	10/21/2020	0.189	0.19	0.184
Mapletree Log Tr	Outside Day White Candle	10/21/2020	2.11	2.13	2.05
Multi-Chem	Outside Day White Candle	10/21/2020	1.27	1.27	1.23
Trek 2000 Intl	Outside Day White Candle	10/21/2020	0.095	0.095	0.092
UETF SSE50China	Outside Day White Candle	10/21/2020	2.83	2.83	2.8
ValueMax	Outside Day White Candle	10/21/2020	0.305	0.305	0.295