CandleStick Trader: May 2020

Wednesday, May 27, 2020

Candlestick 2020-05-27

Symbol	Type	Date	Close	High	Low
DLC SG7xLongMSG220225	Inside Day Black Candle	5/27/2020	0.2	0.205	0.2
ESR-REIT	Inside Day Black Candle	5/27/2020	0.365	0.37	0.365
HPH Trust SGD	Inside Day Black Candle	5/27/2020	0.163	0.164	0.163
HRnetGroup	Inside Day Black Candle	5/27/2020	0.48	0.485	0.48
Mapletree Ind Tr	Inside Day Black Candle	5/27/2020	2.64	2.66	2.61
Mapletree NAC Tr	Inside Day Black Candle	5/27/2020	0.81	0.815	0.805
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/27/2020	1.058	1.067	1.052
ST Engineering	Inside Day Black Candle	5/27/2020	3.16	3.2	3.14
UtdHampshReitUSD	Inside Day Black Candle	5/27/2020	0.59	0.605	0.59
XT MSTHAI US$	Inside Day Black Candle	5/27/2020	21.14	21.25	21.14
Gallant Venture	Inside Day White Candle	5/27/2020	0.113	0.113	0.111
Geo Energy Res	Inside Day White Candle	5/27/2020	0.128	0.128	0.126
SingPost	Inside Day White Candle	5/27/2020	0.765	0.765	0.75
UOB MB eCW210201	Inside Day White Candle	5/27/2020	0.095	0.095	0.094
XT MS SING US$	Inside Day White Candle	5/27/2020	1.198	1.198	1.197
XT MSCHINA S$	Inside Day White Candle	5/27/2020	25.73	25.73	25.46
DBS MB eCW210201	Outside Day Black Candle	5/27/2020	0.076	0.078	0.072
DBS MB eCW210405	Outside Day Black Candle	5/27/2020	0.106	0.109	0.102
DLC SG5xLong AIA	Outside Day Black Candle	5/27/2020	0.09	0.094	0.085
DLC SG5xShortWilmar A	Outside Day Black Candle	5/27/2020	0.072	0.081	0.072
DLC SG7xLongHSI210723	Outside Day Black Candle	5/27/2020	0.095	0.1	0.092
DLC SG7xLongHSI220225	Outside Day Black Candle	5/27/2020	0.156	0.169	0.152
GSH	Outside Day Black Candle	5/27/2020	0.198	0.21	0.198
PHIL SING INC	Outside Day Black Candle	5/27/2020	0.904	0.919	0.904
UOB MB ePW201230	Outside Day Black Candle	5/27/2020	0.32	0.33	0.32
XT Vietnam US$	Outside Day Black Candle	5/27/2020	27.76	28.36	27.76
A-Smart	Outside Day White Candle	5/27/2020	0.315	0.315	0.3
Chuan Hup	Outside Day White Candle	5/27/2020	0.195	0.195	0.18
DLC SG5xLong AREIT	Outside Day White Candle	5/27/2020	0.091	0.091	0.082
DLC SG5xLong CSPC	Outside Day White Candle	5/27/2020	0.146	0.153	0.114
DLC SG5xLongAREIT A	Outside Day White Candle	5/27/2020	0.305	0.305	0.275
DLC SG5xShort SingTel	Outside Day White Candle	5/27/2020	0.132	0.133	0.127
Duty Free Intl	Outside Day White Candle	5/27/2020	0.097	0.097	0.088
HSI21400MBePW200730	Outside Day White Candle	5/27/2020	0.122	0.126	0.11
HSI22600MBePW200629	Outside Day White Candle	5/27/2020	0.125	0.132	0.109
IS MS INDIA US$	Outside Day White Candle	5/27/2020	6.72	6.73	6.55
Mewah Intl	Outside Day White Candle	5/27/2020	0.2	0.2	0.19
OKH Global^	Outside Day White Candle	5/27/2020	0.017	0.017	0.015
Serial System	Outside Day White Candle	5/27/2020	0.071	0.071	0.061
Thomson Medical	Outside Day White Candle	5/27/2020	0.058	0.06	0.056
Tiong Woon	Outside Day White Candle	5/27/2020	0.38	0.38	0.365

Tuesday, May 26, 2020

Candlestick 2020-05-26

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Inside Day Black Candle	5/26/2020	0.425	0.43	0.425
DLC SG5xLong PingAn	Inside Day Black Candle	5/26/2020	0.36	0.37	0.36
DLC SG7xShortHSI210114	Inside Day Black Candle	5/26/2020	0.865	0.925	0.84
G Invacom^	Inside Day Black Candle	5/26/2020	0.081	0.084	0.081
GLD US$	Inside Day Black Candle	5/26/2020	162.31	163.25	162.3
Haw Par	Inside Day Black Candle	5/26/2020	9.99	10.11	9.99
Hong Leong Fin	Inside Day Black Candle	5/26/2020	2.25	2.27	2.25
Hotel Grand	Inside Day Black Candle	5/26/2020	0.91	0.925	0.905
HSI21400MBePW200730	Inside Day Black Candle	5/26/2020	0.116	0.125	0.112
HSI21800MBePW200629	Inside Day Black Candle	5/26/2020	0.08	0.093	0.076
HSI22600MBePW200629	Inside Day Black Candle	5/26/2020	0.118	0.129	0.112
JMH USD	Inside Day Black Candle	5/26/2020	40.9	41.48	40.66
Raffles Edu	Inside Day Black Candle	5/26/2020	0.075	0.076	0.075
Raffles Medical	Inside Day Black Candle	5/26/2020	0.9	0.91	0.895
Sembcorp Marine	Inside Day Black Candle	5/26/2020	0.705	0.715	0.705
YZJ Shipbldg SGD	Inside Day Black Candle	5/26/2020	0.92	0.94	0.92
Delfi	Inside Day White Candle	5/26/2020	0.795	0.815	0.79
DLC SG3xLongHSI200714	Inside Day White Candle	5/26/2020	1.385	1.385	1.365
DLC SG5xLong HSBC	Inside Day White Candle	5/26/2020	0.074	0.076	0.073
DLC SG5xLong Venture	Inside Day White Candle	5/26/2020	0.195	0.197	0.186
DLC SG5xShortTencent A	Inside Day White Candle	5/26/2020	0.16	0.16	0.159
DLC SG7xLongHSI210114	Inside Day White Candle	5/26/2020	0.028	0.028	0.026
DLC SG7xLongHSI210723	Inside Day White Candle	5/26/2020	0.097	0.099	0.093
DLC SG7xLongHSI220225	Inside Day White Candle	5/26/2020	0.165	0.167	0.157
HSI 25000MBeCW200730	Inside Day White Candle	5/26/2020	0.058	0.065	0.055
HSI 25800MBeCW200730	Inside Day White Candle	5/26/2020	0.046	0.046	0.04
HSI23800MBeCW200629	Inside Day White Candle	5/26/2020	0.097	0.103	0.086
HSI24200MBeCW200730	Inside Day White Candle	5/26/2020	0.105	0.111	0.097
HSI24600MBeCW200629	Inside Day White Candle	5/26/2020	0.047	0.051	0.041
HSI25400MBeCW200629	Inside Day White Candle	5/26/2020	0.028	0.03	0.024
IREIT GLOBAL	Inside Day White Candle	5/26/2020	0.675	0.68	0.665
KepPacOakReitUSD	Inside Day White Candle	5/26/2020	0.64	0.65	0.635
Keppel Corp	Inside Day White Candle	5/26/2020	5.99	6.02	5.93
Mermaid Maritime	Inside Day White Candle	5/26/2020	0.076	0.077	0.074
NikkoAM-STC Asia REIT	Inside Day White Candle	5/26/2020	1.06	1.07	1.045
OUE Com Reit	Inside Day White Candle	5/26/2020	0.37	0.37	0.36
PARKWAYLIFE REIT	Inside Day White Candle	5/26/2020	3.24	3.25	3.2
XT MSCHINA S$	Inside Day White Candle	5/26/2020	25.87	25.87	25.37
Ying Li Intl	Inside Day White Candle	5/26/2020	0.081	0.081	0.08
MM2 Asia	Outside Day Black Candle	5/26/2020	0.168	0.18	0.166
XT MSPHILS US$	Outside Day Black Candle	5/26/2020	1.329	1.344	1.322
CapMallTrb3.08%210220	Outside Day White Candle	5/26/2020	1.016	1.016	1.008
CITYDEV NCCPS	Outside Day White Candle	5/26/2020	1.051	1.052	1.05
Combine Will	Outside Day White Candle	5/26/2020	1	1	0.88
Far East HTrust	Outside Day White Candle	5/26/2020	0.48	0.485	0.465
G K Goh	Outside Day White Candle	5/26/2020	0.77	0.77	0.735
HAIDILAO MBeCW200703	Outside Day White Candle	5/26/2020	0.03	0.03	0.024
InnoTek	Outside Day White Candle	5/26/2020	0.35	0.36	0.345
Intl Cement^	Outside Day White Candle	5/26/2020	0.023	0.023	0.015
Leader Env^	Outside Day White Candle	5/26/2020	0.06	0.06	0.054
NSL	Outside Day White Candle	5/26/2020	0.735	0.735	0.705
SPDR S&P500 US$	Outside Day White Candle	5/26/2020	298.85	300	291.79
UOI	Outside Day White Candle	5/26/2020	6.78	6.78	6.32

Sunday, May 24, 2020

Candlestick 2020-05-22

Symbol	Type	Date	Close	High	Low
Top Glove	Inside Day Black Candle	5/22/2020	3.89	3.96	3.77
VICOM	Inside Day Black Candle	5/22/2020	8.1	8.15	8.03
Frasers Cpt Tr	Inside Day White Candle	5/22/2020	2.27	2.29	2.2
Banyan Tree	Outside Day Black Candle	5/22/2020	0.24	0.25	0.235
DLC SG5xLongSIA A	Outside Day Black Candle	5/22/2020	0.235	0.27	0.23
Guoan Intl	Outside Day Black Candle	5/22/2020	0.006	0.01	0.006
Heeton	Outside Day Black Candle	5/22/2020	0.23	0.235	0.22
Hong Leong Fin	Outside Day Black Candle	5/22/2020	2.26	2.32	2.2
HPH Trust SGD	Outside Day Black Candle	5/22/2020	0.165	0.169	0.165
IS ASIA HYG S$D	Outside Day Black Candle	5/22/2020	13.86	13.96	13.86
PARKWAYLIFE REIT	Outside Day Black Candle	5/22/2020	3.23	3.27	3.18
PHIL AP DIV REIT S$D	Outside Day Black Candle	5/22/2020	1.117	1.144	1.115
SamuderaShipping	Outside Day Black Candle	5/22/2020	0.127	0.135	0.127
Sin Heng Mach	Outside Day Black Candle	5/22/2020	0.3	0.335	0.295
Spindex Ind	Outside Day Black Candle	5/22/2020	0.8	0.87	0.8
XT Vietnam US$	Outside Day Black Candle	5/22/2020	27.3	27.62	27.3
Astrea V3.85%B290620#	Outside Day White Candle	5/22/2020	1.041	1.041	1.039
ISDN	Outside Day White Candle	5/22/2020	0.198	0.198	0.191
King Wan	Outside Day White Candle	5/22/2020	0.078	0.078	0.071
Seroja Inv^	Outside Day White Candle	5/22/2020	0.085	0.086	0.074
Vibrant Group	Outside Day White Candle	5/22/2020	0.096	0.103	0.087

Candlestick 2020-05-21

Symbol	Type	Date	Close	High	Low
DLC SG5xLong KepCorp	Inside Day Black Candle	5/21/2020	0.149	0.153	0.149
DLC SG5xLong Tencent	Inside Day Black Candle	5/21/2020	3.45	3.66	3.45
Dyna-Mac	Inside Day Black Candle	5/21/2020	0.114	0.119	0.113
Mapletree Ind Tr	Inside Day Black Candle	5/21/2020	2.56	2.59	2.55
Mermaid Maritime	Inside Day Black Candle	5/21/2020	0.079	0.082	0.078
Oxley	Inside Day Black Candle	5/21/2020	0.24	0.245	0.235
SGX	Inside Day Black Candle	5/21/2020	9.88	9.99	9.85
Tianjin ZX USD	Inside Day Black Candle	5/21/2020	0.745	0.76	0.745
DLC SG5xShort PingAn	Inside Day White Candle	5/21/2020	0.205	0.205	0.2
DLC SG5xShortAAC A	Inside Day White Candle	5/21/2020	0.205	0.205	0.199
NikkoAM-STC Asia REIT	Inside Day White Candle	5/21/2020	1.071	1.085	1.064
UIC	Inside Day White Candle	5/21/2020	2.11	2.12	2.1
AEM	Outside Day Black Candle	5/21/2020	3.06	3.14	3.06
Aspial	Outside Day Black Candle	5/21/2020	0.155	0.156	0.14
DLC SG3xLongHSI200714	Outside Day Black Candle	5/21/2020	1.56	1.6	1.535
DLC SG5xLong CSPC	Outside Day Black Candle	5/21/2020	0.141	0.154	0.14
DLC SG5xLong Galaxy	Outside Day Black Candle	5/21/2020	0.054	0.063	0.054
DLC SG5xLong SGX	Outside Day Black Candle	5/21/2020	0.62	0.645	0.62
DLC SG5xLongCityDev A	Outside Day Black Candle	5/21/2020	0.33	0.35	0.33
DLC SG5xShort CCB	Outside Day Black Candle	5/21/2020	0.305	0.315	0.3
DLC SG5xShortVenture A	Outside Day Black Candle	5/21/2020	0.29	0.305	0.29
DLC SG7xLongHSI210723	Outside Day Black Candle	5/21/2020	0.137	0.148	0.137
MM2 Asia	Outside Day Black Candle	5/21/2020	0.177	0.188	0.177
Nordic	Outside Day Black Candle	5/21/2020	0.215	0.235	0.215
STI ETF	Outside Day Black Candle	5/21/2020	2.587	2.62	2.583
TencentMBeCW200703	Outside Day Black Candle	5/21/2020	0.062	0.072	0.062
Tiong Woon	Outside Day Black Candle	5/21/2020	0.375	0.385	0.375
Wilmar Intl	Outside Day Black Candle	5/21/2020	3.81	3.9	3.78
XT MSTHAI US$	Outside Day Black Candle	5/21/2020	21.07	21.2	21.07
Chuan Hup	Outside Day White Candle	5/21/2020	0.192	0.192	0.19
DLC SG5xShort CLIFE	Outside Day White Candle	5/21/2020	0.66	0.66	0.615
DLC SG5xShort UOB	Outside Day White Candle	5/21/2020	1.115	1.115	1.075
FSL Trust^	Outside Day White Candle	5/21/2020	0.06	0.06	0.058
Hotel Grand	Outside Day White Candle	5/21/2020	0.935	0.96	0.9
HSI21400MBePW200730	Outside Day White Candle	5/21/2020	0.091	0.091	0.08
HSI21800MBePW200629	Outside Day White Candle	5/21/2020	0.062	0.062	0.052
HSI22600MBePW200629	Outside Day White Candle	5/21/2020	0.086	0.086	0.071
IS ASIA HYG US$	Outside Day White Candle	5/21/2020	9.8	9.8	9.7
IS MS INDIA US$	Outside Day White Candle	5/21/2020	6.66	6.66	6.58
Keong Hong	Outside Day White Candle	5/21/2020	0.345	0.345	0.305
Sinarmas Land	Outside Day White Candle	5/21/2020	0.188	0.188	0.17
XT MSPHILS US$	Outside Day White Candle	5/21/2020	1.36	1.361	1.353

Thursday, May 21, 2020

Candlestick 2020-05-20

Symbol	Type	Date	Close	High	Low
DBS MB ePW201231	Inside Day Black Candle	5/20/2020	0.178	0.18	0.176
DLC SG7xShortHSI210114	Inside Day Black Candle	5/20/2020	0.685	0.72	0.68
HPH Trust USD	Inside Day Black Candle	5/20/2020	0.118	0.119	0.118
Prime US ReitUSD	Inside Day Black Candle	5/20/2020	0.705	0.715	0.7
SBS Transit	Inside Day Black Candle	5/20/2020	2.79	2.85	2.79
SPDR S&P500 US$	Inside Day Black Candle	5/20/2020	294.69	295	294.69
DLC SG5xLongHSI200714	Inside Day White Candle	5/20/2020	0.62	0.62	0.615
DLC SG7xLongHSI210723	Inside Day White Candle	5/20/2020	0.146	0.147	0.142
Dyna-Mac	Inside Day White Candle	5/20/2020	0.115	0.12	0.111
Food Empire	Inside Day White Candle	5/20/2020	0.515	0.52	0.51
Frencken	Inside Day White Candle	5/20/2020	0.82	0.83	0.815
HSI25400MBeCW200629	Inside Day White Candle	5/20/2020	0.078	0.08	0.07
HSI26200MBeCW200629	Inside Day White Candle	5/20/2020	0.045	0.045	0.042
Lendlease Reit	Inside Day White Candle	5/20/2020	0.575	0.58	0.57
Mermaid Maritime	Inside Day White Candle	5/20/2020	0.081	0.083	0.077
Perennial Hldgs	Inside Day White Candle	5/20/2020	0.635	0.64	0.605
Sri Trang Agro	Inside Day White Candle	5/20/2020	0.805	0.805	0.775
UOL	Inside Day White Candle	5/20/2020	6.68	6.73	6.64
XT MSEurope US$	Inside Day White Candle	5/20/2020	57.99	57.99	57.75
Ascendas Reit	Outside Day Black Candle	5/20/2020	2.98	3.06	2.97
DLC SG5xLong AREIT	Outside Day Black Candle	5/20/2020	0.082	0.09	0.079
DLC SG5xLong Geely	Outside Day Black Candle	5/20/2020	0.009	0.012	0.009
DLC SG5xLong OCBC	Outside Day Black Candle	5/20/2020	0.097	0.101	0.097
DLC SG5xLongMSG200714	Outside Day Black Candle	5/20/2020	0.52	0.535	0.52
NikkoAM-STC Asia REIT	Outside Day Black Candle	5/20/2020	1.073	1.086	1.058
OCBC Bank	Outside Day Black Candle	5/20/2020	8.92	9.05	8.92
OCBC Bk MB eCW210301	Outside Day Black Candle	5/20/2020	0.08	0.085	0.08
AF Global	Outside Day White Candle	5/20/2020	0.107	0.107	0.102
CapitaCom Trust	Outside Day White Candle	5/20/2020	1.64	1.64	1.57
CapitaMall Trust	Outside Day White Candle	5/20/2020	1.91	1.91	1.83
DLC SG5xShort AREIT	Outside Day White Candle	5/20/2020	0.047	0.047	0.042
DLC SG5xShort OCBC	Outside Day White Candle	5/20/2020	0.54	0.54	0.515
DLC SG5xShort SingTel	Outside Day White Candle	5/20/2020	0.121	0.121	0.117
Mapletree Com Tr	Outside Day White Candle	5/20/2020	1.94	1.95	1.89
Metro	Outside Day White Candle	5/20/2020	0.695	0.72	0.68
Serial System	Outside Day White Candle	5/20/2020	0.069	0.069	0.063
SingMyanmar^	Outside Day White Candle	5/20/2020	0.035	0.035	0.01
Vibrant Group	Outside Day White Candle	5/20/2020	0.095	0.095	0.085
Vicplas Intl	Outside Day White Candle	5/20/2020	0.1	0.1	0.088
XT MSWorld US$	Outside Day White Candle	5/20/2020	6.11	6.11	6.09

Candlestick 2020-05-19

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Inside Day Black Candle	5/19/2020	4.73	4.79	4.73
DLC SG5xLongAAC A	Inside Day Black Candle	5/19/2020	0.305	0.315	0.305
Hong Lai Huat	Inside Day Black Candle	5/19/2020	0.129	0.13	0.129
IS MS INDIA S$D	Inside Day Black Candle	5/19/2020	9.3	9.37	9.3
IS MS INDIA US$	Inside Day Black Candle	5/19/2020	6.52	6.61	6.52
PropNex	Inside Day Black Candle	5/19/2020	0.495	0.505	0.495
Straits Trading	Inside Day Black Candle	5/19/2020	1.57	1.58	1.56
UMS	Inside Day Black Candle	5/19/2020	0.92	0.93	0.905
DLC SG5xLong Sunny	Inside Day White Candle	5/19/2020	0.137	0.139	0.126
Golden Energy	Inside Day White Candle	5/19/2020	0.176	0.176	0.174
Intl Cement^	Inside Day White Candle	5/19/2020	0.023	0.023	0.019
Powermatic Data	Inside Day White Candle	5/19/2020	2.45	2.48	2.44
ABF SG BOND ETF	Outside Day Black Candle	5/19/2020	1.264	1.267	1.258
DLC SG5xShort YZJ	Outside Day Black Candle	5/19/2020	0.015	0.018	0.015
JMH USD	Outside Day Black Candle	5/19/2020	43.89	44.88	43.7
SBS Transit	Outside Day Black Candle	5/19/2020	2.8	2.9	2.78
Stamford Land	Outside Day Black Candle	5/19/2020	0.34	0.355	0.34
UOL	Outside Day Black Candle	5/19/2020	6.61	6.8	6.6
Boustead Proj	Outside Day White Candle	5/19/2020	0.795	0.795	0.745
Fragrance	Outside Day White Candle	5/19/2020	0.119	0.119	0.114
PNE Industries	Outside Day White Candle	5/19/2020	0.79	0.8	0.78

Candlestick 2020-05-18

Symbol	Type	Date	Close	High	Low
AspialTrea 5.25%b200828	Inside Day Black Candle	5/18/2020	1.01	1.012	1.01
Astrea V3.85%B290620#	Inside Day Black Candle	5/18/2020	1.037	1.038	1.037
Broadway Ind^	Inside Day Black Candle	5/18/2020	0.098	0.101	0.095
DLC SG5xLong SingTel	Inside Day Black Candle	5/18/2020	0.062	0.063	0.062
DLC SG5xLong Venture	Inside Day Black Candle	5/18/2020	0.179	0.186	0.178
DLC SG5xShort DBS	Inside Day Black Candle	5/18/2020	0.875	0.895	0.865
JMH USD	Inside Day Black Candle	5/18/2020	43.98	44.35	43.86
Lippo Malls Tr	Inside Day Black Candle	5/18/2020	0.129	0.131	0.129
ManulifeReit USD	Inside Day Black Candle	5/18/2020	0.695	0.7	0.695
Micro-Mechanics	Inside Day Black Candle	5/18/2020	1.74	1.77	1.73
SASSEUR REIT	Inside Day Black Candle	5/18/2020	0.72	0.735	0.72
ST Engineering	Inside Day Black Candle	5/18/2020	3.27	3.3	3.27
Venture	Inside Day Black Candle	5/18/2020	15.38	15.6	15.37
DLC SG5xLong Wilmar	Inside Day White Candle	5/18/2020	0.148	0.151	0.145
DLC SG5xShortAAC A	Inside Day White Candle	5/18/2020	0.31	0.31	0.285
DLC SG5xShortWilmar A	Inside Day White Candle	5/18/2020	0.093	0.094	0.09
DLC SG7xLongMSG220225	Inside Day White Candle	5/18/2020	0.188	0.188	0.181
HSI 25000MBeCW200730	Inside Day White Candle	5/18/2020	0.097	0.097	0.083
HSI24200MBeCW200730	Inside Day White Candle	5/18/2020	0.152	0.153	0.137
Penguin Intl	Inside Day White Candle	5/18/2020	0.515	0.515	0.505
Riverstone	Inside Day White Candle	5/18/2020	1.84	1.85	1.76
SINGTEL	Inside Day White Candle	5/18/2020	2.67	2.68	2.66
Sunningdale Tech	Inside Day White Candle	5/18/2020	0.98	0.98	0.97
Top Glove	Inside Day White Candle	5/18/2020	3.49	3.5	3.34
Wilmar Intl	Inside Day White Candle	5/18/2020	3.82	3.84	3.79
YZJ Shipbldg SGD	Inside Day White Candle	5/18/2020	0.925	0.935	0.91
Chip Eng Seng	Outside Day Black Candle	5/18/2020	0.485	0.505	0.485
DLC SG5xShortGeely A	Outside Day Black Candle	5/18/2020	0.175	0.199	0.175
Second Chance	Outside Day Black Candle	5/18/2020	0.171	0.18	0.171
STI 2800MBePW201030	Outside Day Black Candle	5/18/2020	0.174	0.179	0.174
TIH	Outside Day Black Candle	5/18/2020	0.21	0.225	0.21
XIAOMI MBeCW200703	Outside Day Black Candle	5/18/2020	0.113	0.133	0.096
Ascott Trust	Outside Day White Candle	5/18/2020	0.84	0.85	0.825
Captii	Outside Day White Candle	5/18/2020	0.36	0.38	0.335
Cortina	Outside Day White Candle	5/18/2020	1.22	1.22	1.04
DLC SG5xLong CSPC	Outside Day White Candle	5/18/2020	0.131	0.132	0.119
DLC SG5xLongSunac A	Outside Day White Candle	5/18/2020	0.315	0.325	0.26
G Invacom^	Outside Day White Candle	5/18/2020	0.091	0.094	0.086
Global Palm Res	Outside Day White Candle	5/18/2020	0.15	0.15	0.1
Golden Energy	Outside Day White Candle	5/18/2020	0.176	0.178	0.172
King Wan	Outside Day White Candle	5/18/2020	0.077	0.078	0.07
Low Keng Huat	Outside Day White Candle	5/18/2020	0.4	0.4	0.375
Sunright	Outside Day White Candle	5/18/2020	0.365	0.365	0.355
XT China50 US$	Outside Day White Candle	5/18/2020	35.7	35.7	35.41
XT MSCHINA S$	Outside Day White Candle	5/18/2020	26.07	26.07	25.41
XT MSRussia US$	Outside Day White Candle	5/18/2020	2.282	2.282	2.263

Sunday, May 17, 2020

Candlestick 2020-05-15

Symbol	Type	Date	Close	High	Low
Bonvests	Inside Day Black Candle	5/15/2020	0.835	0.845	0.835
DLC SG5xLongHSI200714	Inside Day Black Candle	5/15/2020	0.54	0.545	0.54
G Invacom^	Inside Day Black Candle	5/15/2020	0.089	0.093	0.089
Golden Energy	Inside Day Black Candle	5/15/2020	0.173	0.175	0.173
Halcyon Agri	Inside Day Black Candle	5/15/2020	0.35	0.355	0.35
Haw Par	Inside Day Black Candle	5/15/2020	10.1	10.15	10
OCBC Bank	Inside Day Black Candle	5/15/2020	8.73	8.83	8.71
Valuetronics	Inside Day Black Candle	5/15/2020	0.685	0.705	0.675
Amara	Inside Day White Candle	5/15/2020	0.33	0.345	0.32
ARA HTrust USD	Inside Day White Candle	5/15/2020	0.375	0.375	0.365
Civmec	Inside Day White Candle	5/15/2020	0.355	0.355	0.345
DLC SG5xShort CapLand	Inside Day White Candle	5/15/2020	0.147	0.147	0.146
Hong Leong Fin	Inside Day White Candle	5/15/2020	2.24	2.26	2.23
LION-PHILLIP S-REIT	Inside Day White Candle	5/15/2020	0.952	0.954	0.945
Man Oriental USD	Inside Day White Candle	5/15/2020	1.37	1.39	1.34
Mapletree NAC Tr	Inside Day White Candle	5/15/2020	0.81	0.81	0.79
NikkoAM-STC Asia REIT	Inside Day White Candle	5/15/2020	1.036	1.036	1.026
PARKWAYLIFE REIT	Inside Day White Candle	5/15/2020	3.17	3.2	3.14
Raffles Medical	Inside Day White Candle	5/15/2020	0.91	0.91	0.895
Tiong Woon	Inside Day White Candle	5/15/2020	0.38	0.38	0.34
Wee Hur	Inside Day White Candle	5/15/2020	0.177	0.177	0.174
XT MSRussia US$	Inside Day White Candle	5/15/2020	2.268	2.276	2.265
COSCO SHP SG	Outside Day Black Candle	5/15/2020	0.21	0.22	0.205
DLC SG5xLong AIA	Outside Day Black Candle	5/15/2020	0.137	0.145	0.137
DLC SG5xLong CSPC	Outside Day Black Candle	5/15/2020	0.122	0.13	0.121
DLC SG5xLongGeely A	Outside Day Black Candle	5/15/2020	0.062	0.068	0.061
DLC SG5xLongTencent A	Outside Day Black Candle	5/15/2020	0.555	0.65	0.555
DLC SG7xLongMSG220225	Outside Day Black Candle	5/15/2020	0.182	0.19	0.179
Frasers Cpt Tr	Outside Day Black Candle	5/15/2020	1.99	2.04	1.95
FSL Trust^	Outside Day Black Candle	5/15/2020	0.06	0.062	0.06
Hi-P	Outside Day Black Candle	5/15/2020	1.12	1.19	1.11
Riverstone	Outside Day Black Candle	5/15/2020	1.81	1.97	1.75
TencentMBeCW200703	Outside Day Black Candle	5/15/2020	0.052	0.072	0.052
DLC SG5xLongCNOOC A	Outside Day White Candle	5/15/2020	0.315	0.315	0.29
DLC SG5xLongGeely B	Outside Day White Candle	5/15/2020	0.53	0.53	0.51
GP Industries	Outside Day White Candle	5/15/2020	0.535	0.565	0.5
Great Eastern	Outside Day White Candle	5/15/2020	19.29	19.5	19.15
Hanwell	Outside Day White Candle	5/15/2020	0.187	0.188	0.184
JMH USD	Outside Day White Candle	5/15/2020	44.16	44.88	43.56
Leader Env^	Outside Day White Candle	5/15/2020	0.06	0.06	0.052
Mencast^	Outside Day White Candle	5/15/2020	0.038	0.038	0.024
SHS	Outside Day White Candle	5/15/2020	0.162	0.162	0.158
VICOM	Outside Day White Candle	5/15/2020	7.94	7.95	7.91
Yongnam	Outside Day White Candle	5/15/2020	0.081	0.082	0.078