Candlestick 2018-04-26

Symbol	Type	Date	Close	High	Low
BOARDROOM LIMITED	Inside Day Black Candle	4/26/2018	0.7	0.71	0.7
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/26/2018	2.21	2.22	2.19
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	4/26/2018	0.105	0.114	0.105
DBS MB ECW180808	Inside Day Black Candle	4/26/2018	0.105	0.113	0.104
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/26/2018	30.99	31.1	30.88
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	4/26/2018	34.31	34.45	34
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	4/26/2018	1.007	1.008	1.005
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/26/2018	1.1	1.11	1.08
CENTURION CORPORATION LIMITED	Inside Day White Candle	4/26/2018	0.475	0.475	0.47
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	4/26/2018	0.205	0.205	0.2
TECHCOMP (HOLDINGS) LIMITED	Inside Day White Candle	4/26/2018	0.62	0.62	0.6
TREK 2000 INT'L LTD	Inside Day White Candle	4/26/2018	0.152	0.156	0.15
ANAN INTERNATIONAL LIMITED	Outside Day Black Candle	4/26/2018	0.018	0.04	0.016
EZION HOLDINGS LIMITED	Outside Day Black Candle	4/26/2018	0.128	0.155	0.128
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	4/26/2018	0.665	0.675	0.645
IFAST CORPORATION LTD.	Outside Day Black Candle	4/26/2018	0.9	0.91	0.9
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	4/26/2018	2.38	2.44	2.38
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/26/2018	1.29	1.39	1.29
MENCAST HOLDINGS LTD.	Outside Day Black Candle	4/26/2018	0.08	0.086	0.079
QAF LTD	Outside Day Black Candle	4/26/2018	1.03	1.05	1.03
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	4/26/2018	1.34	1.43	1.34
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	0.6	0.6	0.585
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	0.126	0.126	0.12
DBS MB EPW180719	Outside Day White Candle	4/26/2018	0.154	0.155	0.146
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	3.98	4	3.81
DUTECH HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	0.275	0.275	0.26
FIRST RESOURCES LIMITED	Outside Day White Candle	4/26/2018	1.69	1.69	1.64
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	4/26/2018	0.57	0.57	0.552
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/26/2018	61.63	61.77	61.26
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	4/26/2018	1.83	1.83	1.81
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	4/26/2018	1.15	1.16	1.11
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	4/26/2018	0.355	0.36	0.335
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	4/26/2018	14.96	14.96	14.78
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/26/2018	0.25	0.25	0.23
THAKRAL CORPORATION LTD	Outside Day White Candle	4/26/2018	0.54	0.56	0.415
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	4/26/2018	1.43	1.44	1.41
USP GROUP LIMITED	Outside Day White Candle	4/26/2018	0.149	0.149	0.136