Candlestick 2018-04-18

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/18/2018	7	7.08	6.98
DELONG HOLDINGS LIMITED	Inside Day Black Candle	4/18/2018	3.95	4.03	3.92
SBS TRANSIT LTD	Inside Day Black Candle	4/18/2018	2.57	2.58	2.57
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	4/18/2018	15.34	15.4	15.32
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	4/18/2018	0.174	0.175	0.172
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	4/18/2018	0.43	0.435	0.43
ASTI HOLDINGS LIMITED	Inside Day White Candle	4/18/2018	0.074	0.076	0.073
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	4/18/2018	0.23	0.23	0.225
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/18/2018	61.22	61.22	60.5
KEPPEL DC REIT	Inside Day White Candle	4/18/2018	1.43	1.44	1.41
KEPPEL REIT	Inside Day White Candle	4/18/2018	1.2	1.2	1.18
SPDR GOLD SHARES	Inside Day White Candle	4/18/2018	127.6	127.6	127.27
TYE SOON LTD	Inside Day White Candle	4/18/2018	0.177	0.177	0.174
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/18/2018	28.79	29.14	28.66
A-SMART HOLDINGS LTD.	Outside Day Black Candle	4/18/2018	0.56	0.575	0.54
BBR HOLDINGS (S) LTD	Outside Day Black Candle	4/18/2018	0.225	0.235	0.22
BRC ASIA LIMITED	Outside Day Black Candle	4/18/2018	1.32	1.34	1.32
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	4/18/2018	0.325	0.335	0.325
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/18/2018	9.4	9.43	9.36
MENCAST HOLDINGS LTD.	Outside Day Black Candle	4/18/2018	0.081	0.102	0.081
MIRACH ENERGY LIMITED	Outside Day Black Candle	4/18/2018	0.076	0.089	0.075
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	4/18/2018	0.046	0.047	0.034
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	4/18/2018	1.43	1.47	1.43
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/18/2018	37.98	38.5	37.98
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/18/2018	1.32	1.32	1.27
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	4/18/2018	3.57	3.58	3.19
HOTEL ROYAL LTD	Outside Day White Candle	4/18/2018	4.02	4.02	3.95
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	4/18/2018	0.059	0.059	0.053
PCI LIMITED	Outside Day White Candle	4/18/2018	0.82	0.82	0.78
PROCURRI CORPORATION LIMITED	Outside Day White Candle	4/18/2018	0.22	0.245	0.205
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	4/18/2018	0.61	0.61	0.6
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	4/18/2018	0.495	0.5	0.4
TEE LAND LIMITED	Outside Day White Candle	4/18/2018	0.177	0.177	0.171
TIH LIMITED	Outside Day White Candle	4/18/2018	0.475	0.475	0.445
USP GROUP LIMITED	Outside Day White Candle	4/18/2018	0.15	0.15	0.13
WING TAI HLDGS LTD	Outside Day White Candle	4/18/2018	2.11	2.11	2.05
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	4/18/2018	6.1	6.1	6.07
XT MSCI PHILIPPINES ETF 10	Outside Day White Candle	4/18/2018	1.865	1.866	1.841