Candlestick 2018-04-20

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Inside Day Black Candle	4/20/2018	13.48	13.53	13.48
IHH HEALTHCARE BERHAD	Inside Day Black Candle	4/20/2018	2.04	2.05	2.03
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/20/2018	38.28	38.49	38.08
SINGTEL 10	Inside Day Black Candle	4/20/2018	3.4	3.41	3.4
STARHUB LTD	Inside Day Black Candle	4/20/2018	2.3	2.31	2.29
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/20/2018	29.69	29.87	29.53
CIVMEC LIMITED	Inside Day White Candle	4/20/2018	0.555	0.555	0.545
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	4/20/2018	1.075	1.075	1.06
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	4/20/2018	2.06	2.08	1.96
OCBC BK MB ECW180702	Inside Day White Candle	4/20/2018	0.076	0.08	0.072
OCBC BK MB ECW181101	Inside Day White Candle	4/20/2018	0.162	0.166	0.159
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	4/20/2018	0.71	0.725	0.705
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	4/20/2018	1.03	1.16	1.03
FU YU CORPORATION LTD	Outside Day Black Candle	4/20/2018	0.192	0.194	0.19
GAYLIN HOLDINGS LIMITED	Outside Day Black Candle	4/20/2018	0.097	0.098	0.096
HSI 30400 MB ECW180530	Outside Day Black Candle	4/20/2018	0.178	0.22	0.178
HSI 30800 MB ECW180427	Outside Day Black Candle	4/20/2018	0.052	0.091	0.05
HSI 31200 MB ECW180530	Outside Day Black Candle	4/20/2018	0.122	0.158	0.12
HSI 33188 VT ECW180730	Outside Day Black Candle	4/20/2018	0.064	0.081	0.064
NOBLE GROUP LIMITED	Outside Day Black Candle	4/20/2018	0.105	0.117	0.098
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	4/20/2018	0.091	0.092	0.086
XT MSCI INDIA TRN ETF 10	Outside Day Black Candle	4/20/2018	11.99	12.3	11.99
ANAN INTERNATIONAL LIMITED	Outside Day White Candle	4/20/2018	0.025	0.025	0.016
DBS MB EPW180717	Outside Day White Candle	4/20/2018	0.087	0.088	0.075
DBS MB EPW180719	Outside Day White Candle	4/20/2018	0.172	0.174	0.151
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	4/20/2018	2.91	2.92	2.64
HSI 28188 VT EPW180530	Outside Day White Candle	4/20/2018	0.062	0.062	0.05
HSI 29200 MB EPW180530	Outside Day White Candle	4/20/2018	0.129	0.131	0.101
HSI 29800 MB EPW180427	Outside Day White Candle	4/20/2018	0.046	0.049	0.025
HSI 30000 MB EPW180530	Outside Day White Candle	4/20/2018	0.183	0.184	0.145
HSI 30800 MB EPW180427	Outside Day White Candle	4/20/2018	0.123	0.128	0.077
HUPSTEEL LTD	Outside Day White Candle	4/20/2018	0.905	0.905	0.865
KRISENERGY LTD.	Outside Day White Candle	4/20/2018	0.111	0.113	0.105
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	4/20/2018	1.009	1.016	1.008
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	4/20/2018	0.15	0.15	0.145
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/20/2018	0.205	0.205	0.192
SEMBCORP MARINE LTD	Outside Day White Candle	4/20/2018	2.32	2.34	2.24
SEMBCORP MARINE MB ECW181217	Outside Day White Candle	4/20/2018	0.069	0.07	0.063
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	4/20/2018	0.255	0.255	0.215