Candlestick 2018-04-19

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/19/2018	6.99	7.05	6.99
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	4/19/2018	1.46	1.48	1.45
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/19/2018	3.89	3.91	3.88
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/19/2018	38.41	38.5	38.01
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	4/19/2018	0.495	0.5	0.495
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	4/19/2018	0.057	0.058	0.057
USP GROUP LIMITED	Inside Day Black Candle	4/19/2018	0.142	0.147	0.142
XT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	4/19/2018	1.848	1.865	1.848
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	4/19/2018	2.12	2.14	2.09
IFAST CORPORATION LTD.	Inside Day White Candle	4/19/2018	0.93	0.93	0.92
JB FOODS LIMITED	Inside Day White Candle	4/19/2018	0.585	0.585	0.58
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/19/2018	2.45	2.45	2.43
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	4/19/2018	0.365	0.39	0.355
NSL LTD.	Outside Day Black Candle	4/19/2018	1.39	1.42	1.39
SBS TRANSIT LTD	Outside Day Black Candle	4/19/2018	2.56	2.59	2.56
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	4/19/2018	270.75	281	270.75
TYE SOON LTD	Outside Day Black Candle	4/19/2018	0.161	0.178	0.16
BENG KUANG MARINE LIMITED	Outside Day White Candle	4/19/2018	0.085	0.085	0.081
FRENCKEN GROUP LIMITED	Outside Day White Candle	4/19/2018	0.61	0.615	0.6
OKP HOLDINGS LIMITED	Outside Day White Candle	4/19/2018	0.36	0.365	0.355
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	4/19/2018	0.01	0.013	0.009
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	4/19/2018	0.141	0.141	0.135