I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, April 13, 2018

Candlestick 2018-04-12

Symbol TypeDateCloseHighLow
EXCELPOINT TECHNOLOGY LTDInside Day Black Candle4/12/20180.720.7250.715
GOODLAND GROUP LIMITEDInside Day Black Candle4/12/20180.290.2950.245
HANWELL HOLDINGS LIMITEDInside Day Black Candle4/12/20180.2350.240.235
KINGBOARD COPPER FOIL HDGS LTDInside Day Black Candle4/12/20180.4550.4650.455
MANDARIN ORIENTAL INTL LTDInside Day Black Candle4/12/20182.452.482.44
SERIAL SYSTEM LTDInside Day Black Candle4/12/20180.1670.170.167
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day Black Candle4/12/20180.430.450.43
SPDR S&P 500 ETF TRUSTInside Day Black Candle4/12/2018264.68264.78264.68
TOP GLOVE CORPORATION BHDInside Day Black Candle4/12/20183.43.423.4
BUND CENTER INVESTMENT LTDInside Day White Candle4/12/20180.720.720.715
CREATIVE TECHNOLOGY LTDInside Day White Candle4/12/20186.056.165.91
RAFFLES EDUCATION CORP LTD RInside Day White Candle4/12/20180.0630.0630.058
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle4/12/20180.5750.5750.57
SINO GRANDNESS FOOD IND GP LTDInside Day White Candle4/12/20180.1960.1960.195
VIBRANT GROUP LIMITEDInside Day White Candle4/12/20180.350.350.34
DLC SOCGEN5XLONGMSG 200714Outside Day Black Candle4/12/20183.433.563.43
DLC SOCGEN7XLONGMSG 210114Outside Day Black Candle4/12/20181.6251.7251.625
FRASER AND NEAVE LIMITEDOutside Day Black Candle4/12/20182.152.32.04
HSI 30800 MB ECW180427Outside Day Black Candle4/12/20180.1230.1550.108
HSI 31200 MB ECW180530Outside Day Black Candle4/12/20180.1730.20.16
HSI 31600 MB ECW180427Outside Day Black Candle4/12/20180.0560.0770.047
HSI 32600 MB ECW180427Outside Day Black Candle4/12/20180.0210.0310.017
HSI 33188 VT ECW180730Outside Day Black Candle4/12/20180.1020.1170.094
OCBC BK MB ECW180726Outside Day Black Candle4/12/20180.1180.1320.118
OCBC BK MB ECW181101Outside Day Black Candle4/12/20180.1070.1190.107
OVERSEA-CHINESE BANKING CORPOutside Day Black Candle4/12/201812.8413.0312.8
PROCURRI CORPORATION LIMITEDOutside Day Black Candle4/12/20180.2050.220.205
UOB MB ECW180802Outside Day Black Candle4/12/20180.1250.1350.123
XT FT CHINA 50 ETF 10Outside Day Black Candle4/12/201841.9242.1541.92
XT MSCI ASIA EX JAPAN ETF 10Outside Day Black Candle4/12/201847.3648.1747.36
XT MSCI CHINA TRN ETF 10Outside Day Black Candle4/12/201819.7519.8419.75
XT MSCI INDONESIA ETF 10Outside Day Black Candle4/12/201815.8516.0915.8
CH OFFSHORE LTDOutside Day White Candle4/12/20180.2150.2150.175
DLC SOCGEN5XSHORTHSI 200714Outside Day White Candle4/12/20180.7050.710.655
DLC SOCGEN7XSHORTHSI 210114Outside Day White Candle4/12/20182.692.792.51
DLC SOCGEN7XSHORTMSG 210114Outside Day White Candle4/12/20182.782.782.62
GLOBAL TESTING CORPORATION LTDOutside Day White Candle4/12/20181.281.281.23
HOR KEW CORPORATION LIMITEDOutside Day White Candle4/12/20180.450.450.44
HSI 28188 VT EPW180530Outside Day White Candle4/12/20180.0720.0720.06
HSI 29200 MB EPW180530Outside Day White Candle4/12/20180.1230.1320.106
HSI 30800 MB EPW180427Outside Day White Candle4/12/20180.120.1360.094
INNOTEK LIMITEDOutside Day White Candle4/12/20180.4250.4350.42
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle4/12/201838.838.8838.33
OCBC BK MB EPW180702Outside Day White Candle4/12/20180.0650.0650.057
OCBC BK MB EPW181101Outside Day White Candle4/12/20180.090.090.084
S I2I LIMITEDOutside Day White Candle4/12/20182.852.852.44
SABANA SHARI'AH COMPLIANT REITOutside Day White Candle4/12/20180.430.430.415
SIMSCI 380 MBL EPW180629Outside Day White Candle4/12/20180.1490.1490.139
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle4/12/20180.330.3350.305
STI 3450 MB EPW180629Outside Day White Candle4/12/20180.0660.0660.061
THE HOUR GLASS LIMITEDOutside Day White Candle4/12/20180.670.670.65
UOB MB EPW180710Outside Day White Candle4/12/20180.0440.0440.039

No comments: