Candlestick 2018-04-12

Symbol	Type	Date	Close	High	Low
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	4/12/2018	0.72	0.725	0.715
GOODLAND GROUP LIMITED	Inside Day Black Candle	4/12/2018	0.29	0.295	0.245
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	4/12/2018	0.235	0.24	0.235
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	4/12/2018	0.455	0.465	0.455
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/12/2018	2.45	2.48	2.44
SERIAL SYSTEM LTD	Inside Day Black Candle	4/12/2018	0.167	0.17	0.167
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/12/2018	0.43	0.45	0.43
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	4/12/2018	264.68	264.78	264.68
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	4/12/2018	3.4	3.42	3.4
BUND CENTER INVESTMENT LTD	Inside Day White Candle	4/12/2018	0.72	0.72	0.715
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	4/12/2018	6.05	6.16	5.91
RAFFLES EDUCATION CORP LTD R	Inside Day White Candle	4/12/2018	0.063	0.063	0.058
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	4/12/2018	0.575	0.575	0.57
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	4/12/2018	0.196	0.196	0.195
VIBRANT GROUP LIMITED	Inside Day White Candle	4/12/2018	0.35	0.35	0.34
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	4/12/2018	3.43	3.56	3.43
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	4/12/2018	1.625	1.725	1.625
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/12/2018	2.15	2.3	2.04
HSI 30800 MB ECW180427	Outside Day Black Candle	4/12/2018	0.123	0.155	0.108
HSI 31200 MB ECW180530	Outside Day Black Candle	4/12/2018	0.173	0.2	0.16
HSI 31600 MB ECW180427	Outside Day Black Candle	4/12/2018	0.056	0.077	0.047
HSI 32600 MB ECW180427	Outside Day Black Candle	4/12/2018	0.021	0.031	0.017
HSI 33188 VT ECW180730	Outside Day Black Candle	4/12/2018	0.102	0.117	0.094
OCBC BK MB ECW180726	Outside Day Black Candle	4/12/2018	0.118	0.132	0.118
OCBC BK MB ECW181101	Outside Day Black Candle	4/12/2018	0.107	0.119	0.107
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/12/2018	12.84	13.03	12.8
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	4/12/2018	0.205	0.22	0.205
UOB MB ECW180802	Outside Day Black Candle	4/12/2018	0.125	0.135	0.123
XT FT CHINA 50 ETF 10	Outside Day Black Candle	4/12/2018	41.92	42.15	41.92
XT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	4/12/2018	47.36	48.17	47.36
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	4/12/2018	19.75	19.84	19.75
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	4/12/2018	15.85	16.09	15.8
CH OFFSHORE LTD	Outside Day White Candle	4/12/2018	0.215	0.215	0.175
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	4/12/2018	0.705	0.71	0.655
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	4/12/2018	2.69	2.79	2.51
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	4/12/2018	2.78	2.78	2.62
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	4/12/2018	1.28	1.28	1.23
HOR KEW CORPORATION LIMITED	Outside Day White Candle	4/12/2018	0.45	0.45	0.44
HSI 28188 VT EPW180530	Outside Day White Candle	4/12/2018	0.072	0.072	0.06
HSI 29200 MB EPW180530	Outside Day White Candle	4/12/2018	0.123	0.132	0.106
HSI 30800 MB EPW180427	Outside Day White Candle	4/12/2018	0.12	0.136	0.094
INNOTEK LIMITED	Outside Day White Candle	4/12/2018	0.425	0.435	0.42
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/12/2018	38.8	38.88	38.33
OCBC BK MB EPW180702	Outside Day White Candle	4/12/2018	0.065	0.065	0.057
OCBC BK MB EPW181101	Outside Day White Candle	4/12/2018	0.09	0.09	0.084
S I2I LIMITED	Outside Day White Candle	4/12/2018	2.85	2.85	2.44
SABANA SHARI'AH COMPLIANT REIT	Outside Day White Candle	4/12/2018	0.43	0.43	0.415
SIMSCI 380 MBL EPW180629	Outside Day White Candle	4/12/2018	0.149	0.149	0.139
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	4/12/2018	0.33	0.335	0.305
STI 3450 MB EPW180629	Outside Day White Candle	4/12/2018	0.066	0.066	0.061
THE HOUR GLASS LIMITED	Outside Day White Candle	4/12/2018	0.67	0.67	0.65
UOB MB EPW180710	Outside Day White Candle	4/12/2018	0.044	0.044	0.039