Candlestick 2011-11-23

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	11/23/2011	0.32	0.325	0.315
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	11/23/2011	0.192	0.194	0.192
COSCO CORPORATION (S) LTD	Inside Day Black Candle	11/23/2011	0.875	0.895	0.875
DBXT AUD SSA BONDS ETF 5	Inside Day Black Candle	11/23/2011	171.47	171.72	171.47
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	11/23/2011	0.26	0.27	0.26
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	11/23/2011	0.66	0.665	0.66
GENTING SINGAPORE PLC	Inside Day Black Candle	11/23/2011	1.505	1.52	1.495
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	11/23/2011	1.005	1.03	1
NOBLE GROUP LIMITED	Inside Day Black Candle	11/23/2011	1.085	1.11	1.07
OCEANUS GROUP LIMITED	Inside Day Black Candle	11/23/2011	0.084	0.086	0.081
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/23/2011	2.27	2.31	2.25
PEC LTD.	Inside Day Black Candle	11/23/2011	0.665	0.68	0.66
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/23/2011	4.1	4.15	4.06
SOUND GLOBAL LTD.	Inside Day Black Candle	11/23/2011	0.57	0.58	0.56
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	11/23/2011	1.11	1.14	1.105
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	11/23/2011	0.103	0.106	0.103
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/23/2011	2.58	2.59	2.53
DBXT CSI300 ETF 10	Inside Day White Candle	11/23/2011	8.37	8.37	8.27
HYFLUX LTD	Inside Day White Candle	11/23/2011	1.205	1.205	1.2
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	11/23/2011	0.129	0.129	0.128
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	11/23/2011	0.435	0.435	0.43
RICKMERS MARITIME	Inside Day White Candle	11/23/2011	0.33	0.33	0.325
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	11/23/2011	1.63	1.63	1.62
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	11/23/2011	5.13	5.13	5.03
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	11/23/2011	0.07	0.074	0.07
BRC ASIA LIMITED	Outside Day Black Candle	11/23/2011	0.119	0.125	0.118
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	11/23/2011	0.6	0.61	0.6
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/23/2011	14.04	14.2	13.9
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	11/23/2011	11.72	11.78	11.63
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/23/2011	14.67	14.74	14.49
GP INDUSTRIES LIMITED	Outside Day Black Candle	11/23/2011	0.39	0.41	0.38
SINGAPORE LAND LIMITED	Outside Day Black Candle	11/23/2011	5.7	5.81	5.7
SMRT CORPORATION LTD	Outside Day Black Candle	11/23/2011	1.8	1.81	1.79
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	11/23/2011	0.21	0.23	0.21
UOB 5.05%NCPS 100	Outside Day Black Candle	11/23/2011	105.5	106	105.4
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	11/23/2011	0.205	0.22	0.2
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	11/23/2011	0.525	0.565	0.515
AEI CORPORATION LTD	Outside Day White Candle	11/23/2011	0.098	0.098	0.087
ASIA POWER CORP LTD	Outside Day White Candle	11/23/2011	0.12	0.12	0.103
ASL MARINE HOLDINGS LTD	Outside Day White Candle	11/23/2011	0.51	0.515	0.495
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	11/23/2011	0.072	0.072	0.067
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	11/23/2011	0.094	0.095	0.085
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/23/2011	6.23	6.28	6.09
HISAKA HOLDINGS LTD.	Outside Day White Candle	11/23/2011	0.4	0.43	0.39
NAM CHEONG LIMITED	Outside Day White Candle	11/23/2011	0.115	0.119	0.112
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	11/23/2011	1.82	1.83	1.81
ROTARY ENGINEERING LIMITED	Outside Day White Candle	11/23/2011	0.6	0.6	0.58
SEE HUP SENG LIMITED	Outside Day White Candle	11/23/2011	0.158	0.158	0.146
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/23/2011	1.455	1.46	1.44
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/23/2011	3.85	3.87	3.82
STRACO CORPORATION LIMITED	Outside Day White Candle	11/23/2011	0.18	0.18	0.17
SUPER GROUP LTD.	Outside Day White Candle	11/23/2011	1.51	1.51	1.45