Candlestick 2011-11-09

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	11/9/2011	4.77	4.8	4.77
EZION HOLDINGS LIMITED	Inside Day Black Candle	11/9/2011	0.605	0.63	0.605
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/9/2011	1.93	1.94	1.905
HYFLUX LTD	Inside Day Black Candle	11/9/2011	1.365	1.385	1.365
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/9/2011	53.47	53.58	53
OSIM INTERNATIONAL LTD	Inside Day Black Candle	11/9/2011	1.12	1.155	1.11
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/9/2011	8.49	8.53	8.46
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	11/9/2011	0.15	0.153	0.15
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	11/9/2011	0.125	0.135	0.125
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/9/2011	16.2	16.42	16.2
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	11/9/2011	1.395	1.405	1.385
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	11/9/2011	1.03	1.04	1.02
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	11/9/2011	0.44	0.445	0.435
SEE HUP SENG LIMITED	Inside Day White Candle	11/9/2011	0.157	0.157	0.148
SINGAPORE LAND LIMITED	Inside Day White Candle	11/9/2011	5.86	5.86	5.83
ZIWO HOLDINGS LTD.	Inside Day White Candle	11/9/2011	0.132	0.132	0.13
AVIC INTL INVESTMENTS LIMITED	Outside Day Black Candle	11/9/2011	0.215	0.22	0.205
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	11/9/2011	0.16	0.17	0.153
CITY DEVELOPMENTS.ES.1111	Outside Day Black Candle	11/9/2011	10.64	10.8	10.64
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	11/9/2011	2.66	2.8	2.66
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	11/9/2011	0.245	0.26	0.24
IS MSCI INDIA 100	Outside Day Black Candle	11/9/2011	6.19	6.35	6.19
LIFEBRANDZ LTD.	Outside Day Black Candle	11/9/2011	0.005	0.007	0.004
MFS TECHNOLOGY LTD	Outside Day Black Candle	11/9/2011	0.051	0.054	0.051
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	11/9/2011	0.685	0.69	0.665
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/9/2011	2.84	2.89	2.82
UNITED INTL SECURITIES LTD	Outside Day Black Candle	11/9/2011	1.205	1.22	1.205
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	11/9/2011	1.555	1.565	1.545
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	11/9/2011	0.14	0.142	0.135
BH GLOBAL MARINE LIMITED	Outside Day White Candle	11/9/2011	0.2	0.205	0.19
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	11/9/2011	6.23	6.27	6.15
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/9/2011	0.4	0.405	0.38
ELLIPSIZ LTD	Outside Day White Candle	11/9/2011	0.091	0.091	0.089
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	11/9/2011	0.143	0.143	0.14
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	11/9/2011	0.125	0.126	0.115
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	11/9/2011	0.365	0.365	0.355
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/9/2011	0.071	0.076	0.07
POPULAR HOLDINGS LIMITED	Outside Day White Candle	11/9/2011	0.161	0.161	0.159
SING HOLDINGS LIMITED	Outside Day White Candle	11/9/2011	0.295	0.295	0.285
SINGAPURA FINANCE LTD	Outside Day White Candle	11/9/2011	1.54	1.55	1.515
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	11/9/2011	0.535	0.535	0.515
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	11/9/2011	1.74	1.74	1.7
UPP HOLDINGS LIMITED	Outside Day White Candle	11/9/2011	0.107	0.107	0.099