Candlestick 2011-11-15

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	11/15/2011	1.39	1.4	1.39
GOLDEN OCEAN GROUP LIMITED	Inside Day Black Candle	11/15/2011	1.02	1.03	1.02
SAMKO TIMBER LIMITED	Inside Day Black Candle	11/15/2011	0.116	0.12	0.116
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	11/15/2011	0.08	0.083	0.08
SRI TRANG AGRO-INDUSTRY PCL	Inside Day Black Candle	11/15/2011	0.77	0.78	0.77
CHINA ENVIRONMENT LTD.	Inside Day White Candle	11/15/2011	0.125	0.125	0.12
DBXT CSI300 ETF 10	Inside Day White Candle	11/15/2011	8.94	8.94	8.93
DELONG HOLDINGS LIMITED	Inside Day White Candle	11/15/2011	0.27	0.27	0.24
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	11/15/2011	0.12	0.121	0.119
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	11/15/2011	1.85	1.85	1.825
HONG LEONG FINANCE LIMITED	Inside Day White Candle	11/15/2011	2.28	2.28	2.27
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/15/2011	48.8	48.8	47.68
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/15/2011	51	51.5	50.51
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	11/15/2011	0.385	0.385	0.38
SUPER GROUP LTD.	Inside Day White Candle	11/15/2011	1.465	1.465	1.45
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/15/2011	1.06	1.07	1.03
ZIWO HOLDINGS LTD.	Inside Day White Candle	11/15/2011	0.129	0.129	0.123
AZTECH GROUP LTD.	Outside Day Black Candle	11/15/2011	0.094	0.096	0.094
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	11/15/2011	1.355	1.4	1.355
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	11/15/2011	0.102	0.106	0.096
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	11/15/2011	0.064	0.07	0.064
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/15/2011	104.4	104.9	104.4
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	11/15/2011	0.245	0.27	0.245
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	11/15/2011	0.225	0.235	0.225
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	11/15/2011	0.68	0.71	0.665
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	11/15/2011	0.6	0.615	0.6
STATS CHIPPAC LTD	Outside Day Black Candle	11/15/2011	0.445	0.465	0.43
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	11/15/2011	0.168	0.175	0.168
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/15/2011	0.505	0.52	0.5
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	11/15/2011	0.099	0.099	0.092
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	11/15/2011	0.36	0.36	0.315
LAFE CORPORATION LIMITED	Outside Day White Candle	11/15/2011	0.055	0.06	0.052
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/15/2011	0.138	0.138	0.12
SERIAL SYSTEM LTD	Outside Day White Candle	11/15/2011	0.117	0.117	0.11
SINGAPORE LAND LIMITED	Outside Day White Candle	11/15/2011	5.95	6	5.82
UMS HOLDINGS LIMITED	Outside Day White Candle	11/15/2011	0.41	0.415	0.37
UNITED ENVIROTECH LTD	Outside Day White Candle	11/15/2011	0.37	0.375	0.35