Candlestick 2011-11-16

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/16/2011	4.18	4.19	4.18
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/16/2011	21.03	21.21	20.66
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	11/16/2011	0.43	0.44	0.43
SINGAPORE LAND LIMITED	Inside Day Black Candle	11/16/2011	5.9	5.95	5.9
SPDR GOLD SHARES	Inside Day Black Candle	11/16/2011	172.6	173.28	171.59
SUPER GROUP LTD.	Inside Day Black Candle	11/16/2011	1.455	1.46	1.455
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	11/16/2011	0.86	0.87	0.85
ELEC & ELTEK INT CO LTD	Inside Day White Candle	11/16/2011	2.72	2.73	2.69
K1 VENTURES LIMITED	Inside Day White Candle	11/16/2011	0.091	0.091	0.089
LIPPO MALLS INDO RETAILTRUST R	Inside Day White Candle	11/16/2011	0.031	0.031	0.021
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	11/16/2011	0.085	0.085	0.082
SOUND GLOBAL LTD.	Inside Day White Candle	11/16/2011	0.58	0.585	0.57
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/16/2011	1.015	1.035	1.005
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/16/2011	12.87	13.06	12.63
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	11/16/2011	28.6	29.11	28.6
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	11/16/2011	3.69	3.81	3.69
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	11/16/2011	2.96	3.04	2.94
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/16/2011	15.18	15.46	15.17
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	11/16/2011	0.42	0.43	0.415
FEDERAL INT(2000) LTD	Outside Day Black Candle	11/16/2011	0.035	0.038	0.035
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/16/2011	3.62	3.69	3.6
GOODPACK LIMITED	Outside Day Black Candle	11/16/2011	1.58	1.64	1.58
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/16/2011	4.75	4.92	4.75
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/16/2011	0.124	0.13	0.124
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	11/16/2011	0.057	0.058	0.055
ISHARES MSCI SINGAPORE EWS 100	Outside Day Black Candle	11/16/2011	11.79	11.81	11.59
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/16/2011	48.39	49.3	46.75
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/16/2011	50.89	51.6	50.05
KEPPEL LAND LIMITED.ES.1111	Outside Day Black Candle	11/16/2011	2.69	2.73	2.69
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	11/16/2011	2.8	2.87	2.8
QAF LTD	Outside Day Black Candle	11/16/2011	0.585	0.61	0.585
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	11/16/2011	4.3	4.35	4.18
SEMBCORP MARINE LTD	Outside Day Black Candle	11/16/2011	4.03	4.07	3.94
SING HOLDINGS LIMITED	Outside Day Black Candle	11/16/2011	0.29	0.3	0.29
SP AUSNET	Outside Day Black Candle	11/16/2011	1.32	1.33	1.315
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/16/2011	0.093	0.098	0.093
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	11/16/2011	0.96	0.98	0.945
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	11/16/2011	0.97	0.98	0.955
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	11/16/2011	0.102	0.102	0.097
COGENT HOLDINGS LIMITED	Outside Day White Candle	11/16/2011	0.12	0.12	0.108
DBS S$800M 4.7% NCPS	Outside Day White Candle	11/16/2011	106.38	106.4	105.8
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/16/2011	0.465	0.465	0.45
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	11/16/2011	0.145	0.145	0.14
GUOCOLAND LIMITED	Outside Day White Candle	11/16/2011	1.76	1.795	1.75
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	11/16/2011	0.35	0.35	0.28
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	11/16/2011	0.057	0.057	0.052
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/16/2011	0.305	0.325	0.3
M1 LIMITED	Outside Day White Candle	11/16/2011	2.49	2.49	2.44
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/16/2011	0.065	0.066	0.06
OTTO MARINE LIMITED	Outside Day White Candle	11/16/2011	0.133	0.133	0.129
PTERIS GLOBAL LIMITED	Outside Day White Candle	11/16/2011	0.101	0.107	0.1
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/16/2011	3.93	3.93	3.88
SUNMART HOLDINGS LIMITED	Outside Day White Candle	11/16/2011	0.113	0.12	0.11
WEIYE HOLDINGS LIMITED	Outside Day White Candle	11/16/2011	0.14	0.14	0.12