I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, November 1, 2011

Candlestick 2011-11-01

Symbol TypeDateCloseHighLow
GP BATTERIES INT LTDInside Day Black Candle11/1/20111.021.041.02
OSIM INTERNATIONAL LTDInside Day Black Candle11/1/20111.191.2251.19
SPDR GOLD SHARESInside Day Black Candle11/1/2011166.26167.65166.21
CHINA ENVIRONMENT LTD.Inside Day White Candle11/1/20110.1320.1340.125
DBS S$800M 4.7% NCPSInside Day White Candle11/1/2011107.52107.98107.2
PARKWAYLIFE REITInside Day White Candle11/1/20111.811.811.79
SHANGHAI ASIA HOLDINGS LIMITEDInside Day White Candle11/1/20110.1730.1730.171
CHANGJIANG FERTILIZER HLGS LTDOutside Day Black Candle11/1/20110.1950.210.19
EU YAN SANG INTERNATIONAL LTDOutside Day Black Candle11/1/20110.750.7650.75
FRASERS CENTREPOINT TRUSTOutside Day Black Candle11/1/20111.451.5251.45
JARDINE MATHESON HLDGS LTDOutside Day Black Candle11/1/201149.6652.0249.66
AVIC INTL INVESTMENTS LIMITEDOutside Day White Candle11/1/20110.220.2250.205
CACOLA FURNITURE INTL LIMITEDOutside Day White Candle11/1/20110.0390.0390.032
CHINA ENERGY LIMITEDOutside Day White Candle11/1/20110.0590.0590.053
CHINA SKY CHEM FIBRE CO. LTD.Outside Day White Candle11/1/20110.0970.0970.092
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle11/1/20110.0580.0580.051
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle11/1/20110.0950.0990.086
MANDARIN ORIENTAL INTL LTDOutside Day White Candle11/1/20111.641.6551.565
STARHUB LTDOutside Day White Candle11/1/20112.852.872.81
UNITED FOOD HOLDINGS LIMITEDOutside Day White Candle11/1/20110.060.0710.05

No comments: