CandleStick Trader: November 2011

Wednesday, November 30, 2011

Candlestick 2011-11-30

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Inside Day Black Candle	11/30/2011	0.103	0.105	0.103
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	11/30/2011	44.27	44.36	44.27
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	11/30/2011	0.69	0.695	0.69
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	11/30/2011	0.114	0.12	0.113
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/30/2011	1.37	1.385	1.37
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	11/30/2011	105.51	105.55	105.51
STATS CHIPPAC LTD	Inside Day Black Candle	11/30/2011	0.44	0.45	0.425
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	11/30/2011	0.49	0.51	0.485
BREADTALK GROUP LIMITED	Inside Day White Candle	11/30/2011	0.55	0.55	0.53
DBXT MSCI KOREA ETF 10	Inside Day White Candle	11/30/2011	52.06	52.06	51.84
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	11/30/2011	0.59	0.59	0.575
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/30/2011	104.55	104.55	104.5
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/30/2011	29.1	29.2	29.03
MIRACH ENERGY LIMITED	Inside Day White Candle	11/30/2011	0.098	0.098	0.093
RADIANCE GROUP LIMITED	Inside Day White Candle	11/30/2011	0.091	0.091	0.088
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	11/30/2011	0.955	0.99	0.95
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	11/30/2011	0.031	0.032	0.028
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/30/2011	3.19	3.57	3.19
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	11/30/2011	0.093	0.095	0.093
JUKEN TECHNOLOGY LIMITED	Outside Day Black Candle	11/30/2011	0.164	0.167	0.163
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	11/30/2011	0.12	0.122	0.11
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	11/30/2011	0.29	0.31	0.29
NAM CHEONG LIMITED	Outside Day Black Candle	11/30/2011	0.111	0.121	0.111
ROWSLEY LTD.	Outside Day Black Candle	11/30/2011	0.053	0.057	0.053
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/30/2011	3.53	3.56	3.49
SINGAPORE AIRLINES LTD	Outside Day Black Candle	11/30/2011	10.26	10.43	10.22
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/30/2011	2.67	2.77	2.67
SPDR GOLD SHARES	Outside Day Black Candle	11/30/2011	165.95	167.91	165.7
STRACO CORPORATION LIMITED	Outside Day Black Candle	11/30/2011	0.18	0.19	0.18
UNITED OVERSEASBANKLTD.ES.1111	Outside Day Black Candle	11/30/2011	15.15	15.3	15.15
CH OFFSHORE LTD	Outside Day White Candle	11/30/2011	0.395	0.395	0.35
CHINA ENERGY LIMITED	Outside Day White Candle	11/30/2011	0.06	0.06	0.057
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	11/30/2011	0.056	0.056	0.05
DBS S$800M 4.7% NCPS	Outside Day White Candle	11/30/2011	108.7	109	105.8
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/30/2011	0.1	0.1	0.096
FRASERS COMMERCIAL TRUST	Outside Day White Candle	11/30/2011	0.77	0.77	0.745
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	11/30/2011	0.245	0.245	0.235
JADASON ENTERPRISES LTD	Outside Day White Candle	11/30/2011	0.059	0.059	0.052
JAYA HOLDINGS LTD	Outside Day White Candle	11/30/2011	0.47	0.475	0.435
KING WAN CORPORATION LIMITED	Outside Day White Candle	11/30/2011	0.14	0.152	0.131
KS ENERGY LIMITED	Outside Day White Candle	11/30/2011	1.02	1.02	0.965
LAFE CORPORATION LIMITED	Outside Day White Candle	11/30/2011	0.06	0.06	0.05
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/30/2011	0.114	0.114	0.1
MTQ CORPORATION LIMITED	Outside Day White Candle	11/30/2011	0.815	0.815	0.75
OTTO MARINE LIMITED	Outside Day White Candle	11/30/2011	0.129	0.129	0.122
PARKWAYLIFE REIT	Outside Day White Candle	11/30/2011	1.815	1.815	1.785
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/30/2011	0.44	0.44	0.42
SUPER GROUP LTD.	Outside Day White Candle	11/30/2011	1.51	1.51	1.455
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	11/30/2011	0.845	0.855	0.825
WEIYE HOLDINGS LIMITED	Outside Day White Candle	11/30/2011	0.109	0.111	0.101

Tuesday, November 29, 2011

Candlestick 2011-11-29

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	11/29/2011	0.194	0.197	0.194
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	11/29/2011	25.23	25.46	25.23
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/29/2011	20.32	20.34	20.32
HG METAL MANUFACTURING LTD	Inside Day Black Candle	11/29/2011	0.085	0.086	0.084
KIAN ANN ENGINEERING LTD	Inside Day Black Candle	11/29/2011	0.193	0.195	0.193
SAKARI RESOURCES LIMITED	Inside Day Black Candle	11/29/2011	1.885	1.94	1.885
SPDR GOLD SHARES	Inside Day Black Candle	11/29/2011	166.16	166.86	166
THE HOUR GLASS LIMITED	Inside Day Black Candle	11/29/2011	1.045	1.06	1.045
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/29/2011	0.475	0.48	0.475
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/29/2011	1.935	1.95	1.935
CAPITARETAIL CHINA TRUST	Inside Day White Candle	11/29/2011	1.16	1.16	1.15
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	11/29/2011	0.092	0.092	0.088
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	11/29/2011	0.089	0.089	0.088
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	11/29/2011	0.122	0.122	0.121
ASCENDAS INDIA TRUST	Outside Day Black Candle	11/29/2011	0.685	0.705	0.68
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	11/29/2011	1.96	1.99	1.94
CHINA AUTO CORPORATION LTD.	Outside Day Black Candle	11/29/2011	0.023	0.026	0.023
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	11/29/2011	2.5	2.62	2.5
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	11/29/2011	0.245	0.255	0.245
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/29/2011	45.85	46.58	45.65
RAMBA ENERGY LIMITED	Outside Day Black Candle	11/29/2011	0.35	0.37	0.35
SINGTEL 100	Outside Day Black Candle	11/29/2011	3.07	3.11	3
STATS CHIPPAC LTD	Outside Day Black Candle	11/29/2011	0.44	0.455	0.42
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	11/29/2011	6.37	6.5	6.37
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	11/29/2011	0.48	0.49	0.47
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	11/29/2011	0.215	0.22	0.21
WING TAI HLDGS LTD	Outside Day Black Candle	11/29/2011	1.075	1.095	1.075
ASIA POWER CORP LTD	Outside Day White Candle	11/29/2011	0.11	0.11	0.1
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	11/29/2011	0.162	0.162	0.135
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	11/29/2011	0.2	0.2	0.19
DBXT S&PASX 200 ETF 10	Outside Day White Candle	11/29/2011	30.54	30.66	29.83
FRASERS COMMERCIAL TRUST	Outside Day White Candle	11/29/2011	0.765	0.765	0.755
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/29/2011	0.71	0.71	0.69
GUOCOLAND LIMITED	Outside Day White Candle	11/29/2011	1.61	1.7	1.57
HONG FOK CORPORATION LTD	Outside Day White Candle	11/29/2011	0.42	0.42	0.405
ISHARES USD ASIA BOND ETF	Outside Day White Candle	11/29/2011	9.92	9.92	9.86
LYXOR CHINA H 10	Outside Day White Candle	11/29/2011	12.28	12.48	12.16
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	11/29/2011	0.755	0.78	0.735
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	11/29/2011	0.77	0.77	0.75
RADIANCE GROUP LIMITED	Outside Day White Candle	11/29/2011	0.098	0.098	0.085
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	11/29/2011	0.29	0.29	0.265
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	11/29/2011	3.2	3.2	3.16
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	11/29/2011	0.17	0.17	0.16

Candlestick 2011-11-28

Symbol	Type	Date	Close	High	Low
KEPPEL TELE & TRAN	Inside Day Black Candle	11/28/2011	1.14	1.15	1.14
SEMBCORP MARINE LTD	Inside Day Black Candle	11/28/2011	3.74	3.77	3.67
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/28/2011	0.88	0.895	0.865
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	11/28/2011	0.87	0.875	0.86
COSCO CORPORATION (S) LTD	Inside Day White Candle	11/28/2011	0.86	0.86	0.845
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/28/2011	0.695	0.695	0.69
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	11/28/2011	0.98	0.98	0.96
MIRACH ENERGY LIMITED	Inside Day White Candle	11/28/2011	0.103	0.103	0.094
SATS LTD.	Inside Day White Candle	11/28/2011	2.1	2.11	2.08
SINGAPORE POST LIMITED	Inside Day White Candle	11/28/2011	0.98	0.98	0.97
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	11/28/2011	0.485	0.485	0.48
TAT HONG HOLDINGS LTD	Inside Day White Candle	11/28/2011	0.74	0.74	0.73
TREASURY CHINA TRUST	Inside Day White Candle	11/28/2011	1.6	1.6	1.56
UMS HOLDINGS LIMITED	Inside Day White Candle	11/28/2011	0.35	0.355	0.345
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/28/2011	1.075	1.085	1.055
CAPITAMALL TRUST	Outside Day Black Candle	11/28/2011	1.77	1.785	1.75
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	11/28/2011	1.15	1.17	1.145
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	11/28/2011	0.33	0.34	0.33
CWT LIMITED	Outside Day Black Candle	11/28/2011	0.98	1.01	0.98
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/28/2011	13.74	13.9	13.54
GUOCOLAND LIMITED	Outside Day Black Candle	11/28/2011	1.6	1.64	1.59
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	11/28/2011	107.6	107.65	107.52
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	11/28/2011	97.7	98	97.7
SAKARI RESOURCES LIMITED	Outside Day Black Candle	11/28/2011	1.895	1.97	1.88
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	11/28/2011	0.129	0.14	0.129
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	11/28/2011	0.089	0.111	0.089
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/28/2011	0.47	0.495	0.44
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	11/28/2011	0.117	0.12	0.114
CASA HOLDINGS LIMITED	Outside Day White Candle	11/28/2011	0.113	0.113	0.106
CSC HOLDINGS LTD	Outside Day White Candle	11/28/2011	0.095	0.095	0.093
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	11/28/2011	11.81	11.81	11.7
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/28/2011	0.124	0.124	0.117
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	11/28/2011	0.119	0.119	0.117
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	11/28/2011	0.14	0.14	0.121
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	11/28/2011	1.13	1.13	1.1
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	11/28/2011	0.117	0.117	0.11

Thursday, November 24, 2011

Candlestick 2011-11-24

Symbol	Type	Date	Close	High	Low
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	11/24/2011	0.088	0.092	0.086
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/24/2011	3.55	3.57	3.54
FRASER AND NEAVE LIMITED	Inside Day Black Candle	11/24/2011	6.19	6.25	6.16
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	11/24/2011	0.064	0.067	0.064
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	11/24/2011	0.126	0.13	0.126
SUPER GROUP LTD.	Inside Day Black Candle	11/24/2011	1.48	1.5	1.48
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	11/24/2011	0.124	0.125	0.124
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/24/2011	2.58	2.58	2.54
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	11/24/2011	14.6	14.66	14.57
EASTGATE TECHNOLOGY LTD	Inside Day White Candle	11/24/2011	0.035	0.035	0.034
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	11/24/2011	1.8	1.805	1.78
HISAKA HOLDINGS LTD.	Inside Day White Candle	11/24/2011	0.42	0.42	0.4
KIAN ANN ENGINEERING LTD	Inside Day White Candle	11/24/2011	0.187	0.19	0.185
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	11/24/2011	0.11	0.11	0.108
LYXOR CHINA H 10	Inside Day White Candle	11/24/2011	12.1	12.16	12.07
OSIM INTERNATIONAL LTD	Inside Day White Candle	11/24/2011	1	1.005	0.99
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	11/24/2011	0.07	0.07	0.069
SEMBCORP MARINE LTD	Inside Day White Candle	11/24/2011	3.79	3.82	3.74
DBXT AUD SSA BONDS ETF 5	Outside Day Black Candle	11/24/2011	171.34	171.76	171.34
ELLIPSIZ LTD	Outside Day Black Candle	11/24/2011	0.081	0.09	0.081
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/24/2011	3.54	3.59	3.49
SMRT CORPORATION LTD	Outside Day Black Candle	11/24/2011	1.785	1.82	1.785
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	11/24/2011	0.48	0.5	0.46
ASIASONS CAPITAL LIMITED	Outside Day White Candle	11/24/2011	0.18	0.189	0.177
BENG KUANG MARINE LIMITED	Outside Day White Candle	11/24/2011	0.157	0.157	0.154
CEREBOS PACIFIC LIMITED	Outside Day White Candle	11/24/2011	4.61	4.61	4.59
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	11/24/2011	0.26	0.26	0.24
CWT LIMITED	Outside Day White Candle	11/24/2011	1.005	1.01	0.99
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	11/24/2011	14.3	14.3	13.8
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/24/2011	0.695	0.7	0.68
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day White Candle	11/24/2011	0.043	0.043	0.041
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/24/2011	0.084	0.084	0.08
HUPSTEEL LTD	Outside Day White Candle	11/24/2011	0.21	0.21	0.175
ISHARES USD ASIA BOND ETF	Outside Day White Candle	11/24/2011	9.9	9.9	9.85
KEPPEL TELE & TRAN	Outside Day White Candle	11/24/2011	1.18	1.18	1.11
MIYOSHI PRECISION LIMITED	Outside Day White Candle	11/24/2011	0.08	0.08	0.063
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	11/24/2011	2.3	2.33	2.24
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	11/24/2011	1.17	1.17	1.15
PTERIS GLOBAL LIMITED	Outside Day White Candle	11/24/2011	0.1	0.105	0.099
SINARMAS LAND LIMITED	Outside Day White Candle	11/24/2011	0.199	0.199	0.187
SINGAPORE LAND LIMITED	Outside Day White Candle	11/24/2011	5.72	5.94	5.68
STX PAN OCEAN CO. LTD.	Outside Day White Candle	11/24/2011	6.9	6.9	6.55
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	11/24/2011	0.855	0.86	0.825
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/24/2011	14.95	15.2	14.81
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	11/24/2011	0.047	0.047	0.042

Wednesday, November 23, 2011

Candlestick 2011-11-23

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	11/23/2011	0.32	0.325	0.315
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	11/23/2011	0.192	0.194	0.192
COSCO CORPORATION (S) LTD	Inside Day Black Candle	11/23/2011	0.875	0.895	0.875
DBXT AUD SSA BONDS ETF 5	Inside Day Black Candle	11/23/2011	171.47	171.72	171.47
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	11/23/2011	0.26	0.27	0.26
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	11/23/2011	0.66	0.665	0.66
GENTING SINGAPORE PLC	Inside Day Black Candle	11/23/2011	1.505	1.52	1.495
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	11/23/2011	1.005	1.03	1
NOBLE GROUP LIMITED	Inside Day Black Candle	11/23/2011	1.085	1.11	1.07
OCEANUS GROUP LIMITED	Inside Day Black Candle	11/23/2011	0.084	0.086	0.081
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/23/2011	2.27	2.31	2.25
PEC LTD.	Inside Day Black Candle	11/23/2011	0.665	0.68	0.66
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/23/2011	4.1	4.15	4.06
SOUND GLOBAL LTD.	Inside Day Black Candle	11/23/2011	0.57	0.58	0.56
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	11/23/2011	1.11	1.14	1.105
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	11/23/2011	0.103	0.106	0.103
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/23/2011	2.58	2.59	2.53
DBXT CSI300 ETF 10	Inside Day White Candle	11/23/2011	8.37	8.37	8.27
HYFLUX LTD	Inside Day White Candle	11/23/2011	1.205	1.205	1.2
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	11/23/2011	0.129	0.129	0.128
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	11/23/2011	0.435	0.435	0.43
RICKMERS MARITIME	Inside Day White Candle	11/23/2011	0.33	0.33	0.325
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	11/23/2011	1.63	1.63	1.62
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	11/23/2011	5.13	5.13	5.03
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	11/23/2011	0.07	0.074	0.07
BRC ASIA LIMITED	Outside Day Black Candle	11/23/2011	0.119	0.125	0.118
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	11/23/2011	0.6	0.61	0.6
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/23/2011	14.04	14.2	13.9
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	11/23/2011	11.72	11.78	11.63
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/23/2011	14.67	14.74	14.49
GP INDUSTRIES LIMITED	Outside Day Black Candle	11/23/2011	0.39	0.41	0.38
SINGAPORE LAND LIMITED	Outside Day Black Candle	11/23/2011	5.7	5.81	5.7
SMRT CORPORATION LTD	Outside Day Black Candle	11/23/2011	1.8	1.81	1.79
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	11/23/2011	0.21	0.23	0.21
UOB 5.05%NCPS 100	Outside Day Black Candle	11/23/2011	105.5	106	105.4
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	11/23/2011	0.205	0.22	0.2
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	11/23/2011	0.525	0.565	0.515
AEI CORPORATION LTD	Outside Day White Candle	11/23/2011	0.098	0.098	0.087
ASIA POWER CORP LTD	Outside Day White Candle	11/23/2011	0.12	0.12	0.103
ASL MARINE HOLDINGS LTD	Outside Day White Candle	11/23/2011	0.51	0.515	0.495
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	11/23/2011	0.072	0.072	0.067
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	11/23/2011	0.094	0.095	0.085
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/23/2011	6.23	6.28	6.09
HISAKA HOLDINGS LTD.	Outside Day White Candle	11/23/2011	0.4	0.43	0.39
NAM CHEONG LIMITED	Outside Day White Candle	11/23/2011	0.115	0.119	0.112
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	11/23/2011	1.82	1.83	1.81
ROTARY ENGINEERING LIMITED	Outside Day White Candle	11/23/2011	0.6	0.6	0.58
SEE HUP SENG LIMITED	Outside Day White Candle	11/23/2011	0.158	0.158	0.146
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/23/2011	1.455	1.46	1.44
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/23/2011	3.85	3.87	3.82
STRACO CORPORATION LIMITED	Outside Day White Candle	11/23/2011	0.18	0.18	0.17
SUPER GROUP LTD.	Outside Day White Candle	11/23/2011	1.51	1.51	1.45

Tuesday, November 22, 2011

Candlestick 2011-11-22

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Inside Day Black Candle	11/22/2011	5.61	5.62	5.61
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	11/22/2011	104.45	104.6	104.45
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	11/22/2011	0.285	0.29	0.285
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	11/22/2011	1.34	1.34	1.32
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/22/2011	1.565	1.565	1.55
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day White Candle	11/22/2011	11.72	11.73	11.69
FRASER AND NEAVE LIMITED	Inside Day White Candle	11/22/2011	6.17	6.19	6.11
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	11/22/2011	0.69	0.69	0.67
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/22/2011	9.04	9.08	8.96
LUM CHANG HOLDINGS LIMITED	Inside Day White Candle	11/22/2011	0.28	0.28	0.275
MIRACH ENERGY LIMITED	Inside Day White Candle	11/22/2011	0.107	0.111	0.104
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	11/22/2011	1.385	1.385	1.37
OSIM INTERNATIONAL LTD	Inside Day White Candle	11/22/2011	1.02	1.02	0.995
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	11/22/2011	0.725	0.725	0.675
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	11/22/2011	0.129	0.131	0.126
SINGTEL	Inside Day White Candle	11/22/2011	3.14	3.17	3.12
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	11/22/2011	0.118	0.118	0.116
SMRT CORPORATION LTD	Inside Day White Candle	11/22/2011	1.8	1.805	1.795
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	11/22/2011	0.135	0.135	0.13
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	11/22/2011	0.845	0.845	0.82
UMS HOLDINGS LIMITED	Inside Day White Candle	11/22/2011	0.405	0.405	0.385
WEIYE HOLDINGS LIMITED	Inside Day White Candle	11/22/2011	0.107	0.11	0.092
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	11/22/2011	0.55	0.555	0.535
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/22/2011	1.11	1.125	1.08
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	11/22/2011	0.685	0.74	0.68
IS MSCI INDIA 100	Outside Day Black Candle	11/22/2011	5.43	6	5.32
KIAN ANN ENGINEERING LTD	Outside Day Black Candle	11/22/2011	0.2	0.21	0.2
BENG KUANG MARINE LIMITED	Outside Day White Candle	11/22/2011	0.155	0.155	0.152
BH GLOBAL MARINE LIMITED	Outside Day White Candle	11/22/2011	0.192	0.199	0.19
DBS S$800M 4.7% NCPS	Outside Day White Candle	11/22/2011	106.5	106.5	106.2
DBXT CSI300 ETF 10	Outside Day White Candle	11/22/2011	8.38	8.42	8.26
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	11/22/2011	10	10	9.88
GENTING SINGAPORE PLC	Outside Day White Candle	11/22/2011	1.535	1.535	1.485
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	11/22/2011	0.67	0.67	0.64
HOTEL PROPERTIES LTD	Outside Day White Candle	11/22/2011	1.96	2	1.95
INFORMATICS EDUCATION LTD.	Outside Day White Candle	11/22/2011	0.061	0.061	0.056
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	11/22/2011	44.41	44.56	43.09
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	11/22/2011	0.054	0.054	0.051
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/22/2011	1.55	1.55	1.43
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	11/22/2011	0.085	0.085	0.079
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/22/2011	0.96	0.965	0.92
NOBLE GROUP LIMITED	Outside Day White Candle	11/22/2011	1.125	1.13	1.055
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	11/22/2011	2.16	2.16	2.11
RAMBA ENERGY LIMITED	Outside Day White Candle	11/22/2011	0.375	0.375	0.35
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/22/2011	4.18	4.23	4.01
VIZ BRANZ LIMITED	Outside Day White Candle	11/22/2011	0.31	0.315	0.3
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	11/22/2011	1.65	1.65	1.605
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/22/2011	5.15	5.17	5.02

Monday, November 21, 2011

Candlestick 2011-11-21

Symbol	Type	Date	Close	High	Low
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	11/21/2011	0.47	0.515	0.47
MFS TECHNOLOGY LTD	Inside Day Black Candle	11/21/2011	0.083	0.095	0.083
PERENNIAL CHINA RETAIL TRUST	Inside Day Black Candle	11/21/2011	0.455	0.465	0.455
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/21/2011	0.97	0.97	0.965
INFORMATICS EDUCATION LTD.	Inside Day White Candle	11/21/2011	0.058	0.058	0.057
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	11/21/2011	0.172	0.172	0.17
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	11/21/2011	2.15	2.15	2.14
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	11/21/2011	1.17	1.2	1.17
CACHE LOGISTICS TRUST	Outside Day Black Candle	11/21/2011	0.965	0.975	0.965
CHT (HOLDINGS) LTD.	Outside Day Black Candle	11/21/2011	0.17	0.172	0.17
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	11/21/2011	1.395	1.41	1.39
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	11/21/2011	0.187	0.195	0.187
KEPPEL CORPORATION.ES.1111	Outside Day Black Candle	11/21/2011	8.99	9.11	8.99
KSH HOLDINGS LIMITED	Outside Day Black Candle	11/21/2011	0.205	0.215	0.205
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	11/21/2011	0.121	0.127	0.121
METRO HOLDINGS LIMITED	Outside Day Black Candle	11/21/2011	0.645	0.66	0.645
SAMKO TIMBER LIMITED	Outside Day Black Candle	11/21/2011	0.103	0.11	0.103
SINGAPORE LAND LIMITED	Outside Day Black Candle	11/21/2011	5.8	5.97	5.8
UMS HOLDINGS LIMITED	Outside Day Black Candle	11/21/2011	0.385	0.415	0.375
ASPIAL CORPORATION LIMITED	Outside Day White Candle	11/21/2011	0.27	0.27	0.25
AZTECH GROUP LTD.	Outside Day White Candle	11/21/2011	0.097	0.097	0.093
BREADTALK GROUP LIMITED	Outside Day White Candle	11/21/2011	0.535	0.535	0.5
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	11/21/2011	0.067	0.07	0.066
DBS S$800M 4.7% NCPS	Outside Day White Candle	11/21/2011	106.4	106.4	106.3
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	11/21/2011	171	171	170.73
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	11/21/2011	0.665	0.7	0.65
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/21/2011	0.139	0.139	0.12
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/21/2011	0.073	0.073	0.066
SERIAL SYSTEM LTD	Outside Day White Candle	11/21/2011	0.13	0.13	0.11
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	11/21/2011	0.14	0.14	0.13
SINWA LIMITED	Outside Day White Candle	11/21/2011	0.112	0.112	0.106
STARHUB LTD	Outside Day White Candle	11/21/2011	2.86	2.87	2.8
STRACO CORPORATION LIMITED	Outside Day White Candle	11/21/2011	0.175	0.175	0.165
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	11/21/2011	0.115	0.115	0.105
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	11/21/2011	0.04	0.04	0.032