I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, October 27, 2011

Candlestick 2011-10-27

Symbol TypeDateCloseHighLow
CENTURION CORPORATION LIMITEDInside Day Black Candle10/27/20110.1920.1940.192
ASIASONS CAPITAL LIMITEDInside Day White Candle10/27/20110.1840.1840.183
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day White Candle10/27/20110.5850.5850.58
DBS S$800M 4.7% NCPSInside Day White Candle10/27/2011106.98106.99106.9
HOTEL PROPERTIES LTDInside Day White Candle10/27/20112.032.031.98
JIUTIAN CHEMICAL GROUP LIMITEDInside Day White Candle10/27/20110.0530.0540.05
OCBC BK 5.1%NCPS 100Inside Day White Candle10/27/2011106.4106.4106.3
OCEANUS GROUP LIMITEDInside Day White Candle10/27/20110.1170.1190.114
SILVERLAKE AXIS LTDInside Day White Candle10/27/20110.30.30.29
DBXT S&P 500 SHORT ETF 10Outside Day Black Candle10/27/201142.2242.8442.22
DELONG HOLDINGS LIMITEDOutside Day Black Candle10/27/20110.340.3450.3
GLOBAL PALM RESOURCES HLGS LTDOutside Day Black Candle10/27/20110.2150.230.21
HAW PAR CORP LTDOutside Day Black Candle10/27/20115.55.565.45
KIAN ANN ENGINEERING LTDOutside Day Black Candle10/27/20110.220.2250.215
LION TECK CHIANG LTDOutside Day Black Candle10/27/20110.440.460.44
MERCATOR LINES (SINGAPORE) LTDOutside Day Black Candle10/27/20110.140.1440.139
OCEAN SKY INTERNATIONAL LTDOutside Day Black Candle10/27/20110.1150.1170.115
PETRA FOODS LIMITEDOutside Day Black Candle10/27/20111.711.731.71
AIMS AMP CAP INDUSTRIAL REITOutside Day White Candle10/27/20110.980.980.965
AIMS AMP CAPINDUSTRIALREIT 100Outside Day White Candle10/27/20110.9850.9850.97
AMARA HOLDINGS LTDOutside Day White Candle10/27/20110.3250.3250.305
ARMSTRONG INDUSTRIAL CORP LTDOutside Day White Candle10/27/20110.230.2350.22
ASCENDAS INDIA TRUSTOutside Day White Candle10/27/20110.820.8250.78
BH GLOBAL MARINE LIMITEDOutside Day White Candle10/27/20110.20.2050.192
BIOSENSORS INT'L GROUP LTD.Outside Day White Candle10/27/20111.4051.4051.275
CAPITALAND LIMITEDOutside Day White Candle10/27/20112.592.62.49
CHINA KUNDA TECH HOLDINGS LTDOutside Day White Candle10/27/20110.0610.0610.059
CHINA SKY CHEM FIBRE CO. LTD.Outside Day White Candle10/27/20110.1020.1030.095
CSC HOLDINGS LTDOutside Day White Candle10/27/20110.1030.1030.1
CWT LIMITEDOutside Day White Candle10/27/20111.0351.0450.99
DBS GROUP HOLDINGS LTDOutside Day White Candle10/27/201112.5912.6612.12
DBXT MSCI INDONESIA ETF 10Outside Day White Candle10/27/201115.0315.0314.54
DBXT S&PASX 200 ETF 10Outside Day White Candle10/27/201133.633.632.34
ECS HOLDINGS LIMITEDOutside Day White Candle10/27/20110.50.50.485
ERATAT LIFESTYLE LIMITEDOutside Day White Candle10/27/20110.140.140.135
GOODPACK LIMITEDOutside Day White Candle10/27/20111.711.711.635
GUOCOLAND LIMITEDOutside Day White Candle10/27/20111.891.891.81
INNOTEK LIMITEDOutside Day White Candle10/27/20110.3750.3750.36
L.C.DEVELOPMENT LTDOutside Day White Candle10/27/20110.1530.1550.146
LEE METAL GROUP LTDOutside Day White Candle10/27/20110.2150.2150.2
MANDARIN ORIENTAL INTL LTDOutside Day White Candle10/27/20111.571.571.545
NAM CHEONG LIMITEDOutside Day White Candle10/27/20110.1270.1270.119
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle10/27/20111.481.481.42
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle10/27/20110.3950.3950.375
SAPPHIRE CORPORATION LIMITEDOutside Day White Candle10/27/20110.1640.1650.151
SEROJA INVESTMENTS LIMITEDOutside Day White Candle10/27/20110.2150.2150.193
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle10/27/20110.1150.1150.105
SP CORPORATION LIMITEDOutside Day White Candle10/27/20110.1030.1030.096
SUNSHINE HOLDINGS LIMITEDOutside Day White Candle10/27/20110.0590.0590.054
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle10/27/20110.290.2950.275
TELEDATA (SINGAPORE) LTDOutside Day White Candle10/27/20110.0080.0080.006
UNION STEEL HOLDINGS LIMITEDOutside Day White Candle10/27/20110.1290.1290.094
UNITED OVERSEAS BANK LTDOutside Day White Candle10/27/201117.3517.4916.92
WHEELOCK PROPERTIES (S) LTDOutside Day White Candle10/27/20111.681.71.66
WORLD PRECISION MACHINERY LTDOutside Day White Candle10/27/20110.510.510.47
ZAGRO ASIA LIMITEDOutside Day White Candle10/27/20110.230.230.215
ZIWO HOLDINGS LTD.Outside Day White Candle10/27/20110.1360.1390.128

No comments: