I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, October 24, 2011

Candlestick 2011-10-24

Symbol TypeDateCloseHighLow
CHINA ESSENCE GROUP LTD.Inside Day Black Candle10/24/20110.1840.1860.184
CHINA FISHERY GROUP LIMITEDInside Day Black Candle10/24/20111.061.071.05
DBXT MSCI PHILIPPINES ETF 10Inside Day Black Candle10/24/20111.2441.2551.244
ECS HOLDINGS LIMITEDInside Day Black Candle10/24/20110.480.490.48
MIRACH ENERGY LIMITEDInside Day Black Candle10/24/20110.1130.1150.1
SINGAPORE LAND LIMITEDInside Day Black Candle10/24/20116.016.096.01
SOUP RESTAURANT GROUP LIMITEDInside Day Black Candle10/24/20110.1270.1280.125
STATS CHIPPAC LTDInside Day Black Candle10/24/20110.450.4550.45
ABTERRA LTDInside Day White Candle10/24/20110.8650.8650.835
FALCON ENERGY GROUP LIMITEDInside Day White Candle10/24/20110.1940.1970.193
PARKWAYLIFE REITInside Day White Candle10/24/20111.8051.8051.795
STX OSV HOLDINGS LIMITEDInside Day White Candle10/24/20111.071.091.05
STX PAN OCEAN CO. LTD.Inside Day White Candle10/24/2011887.83
CAPITAMALL TRUSTOutside Day Black Candle10/24/20111.851.91.85
CEREBOS PACIFIC LIMITEDOutside Day Black Candle10/24/20114.764.824.76
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle10/24/20118.188.27.95
ETIKA INTERNATIONAL HLDGS LTDOutside Day Black Candle10/24/20110.2650.280.26
FU YU CORPORATION LTDOutside Day Black Candle10/24/20110.0640.0850.064
HONG FOK CORPORATION LTDOutside Day Black Candle10/24/20110.4250.440.425
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day Black Candle10/24/20110.1080.1140.096
OCBC BK 5.1%NCPS 100Outside Day Black Candle10/24/2011106.5107.1106.5
OTTO MARINE LIMITEDOutside Day Black Candle10/24/20110.1370.140.137
SAPPHIRE CORPORATION LIMITEDOutside Day Black Candle10/24/20110.1570.160.156
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle10/24/20110.1220.1310.121
SUPER GROUP LTD.Outside Day Black Candle10/24/20111.481.51.48
BONVESTS HOLDINGS LTDOutside Day White Candle10/24/20110.9350.9350.91
CHANGTIAN PLASTIC & CHEM LTDOutside Day White Candle10/24/20110.0640.0640.06
DBXT CSI300 ETF 10Outside Day White Candle10/24/20118.398.398.21
EUROPTRONIC GROUP LTDOutside Day White Candle10/24/20110.0250.0250.02
HIAP HOE LIMITEDOutside Day White Candle10/24/20110.4250.4350.42
JADASON ENTERPRISES LTDOutside Day White Candle10/24/20110.0620.0620.058
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle10/24/20110.1350.1360.13
LYXOR ETF ASIA MATERIALS 10Outside Day White Candle10/24/201151.7851.7851.66
QAF LTDOutside Day White Candle10/24/20110.5950.6050.58
THAI VILLAGE HOLDINGS LTDOutside Day White Candle10/24/20110.110.110.1
WEIYE HOLDINGS LIMITEDOutside Day White Candle10/24/20110.1480.150.138

No comments: