Candlestick 2011-10-06

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/6/2011	0.135	0.138	0.135
AMARA HOLDINGS LTD	Inside Day Black Candle	10/6/2011	0.275	0.28	0.275
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	10/6/2011	0.93	0.95	0.93
CAPITAMALL TRUST	Inside Day Black Candle	10/6/2011	1.83	1.85	1.82
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	10/6/2011	1.32	1.33	1.315
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	10/6/2011	0.095	0.104	0.094
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/6/2011	1.185	1.2	1.155
HAW PAR CORP LTD	Inside Day Black Candle	10/6/2011	5.12	5.17	5.12
KENCANA AGRI LIMITED	Inside Day Black Candle	10/6/2011	0.35	0.355	0.345
OCBC BK 5.1%NCPS 100	Inside Day Black Candle	10/6/2011	105.22	105.3	105.22
PARKWAYLIFE REIT	Inside Day Black Candle	10/6/2011	1.8	1.82	1.795
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	10/6/2011	0.615	0.63	0.615
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/6/2011	6.18	6.24	6.13
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	10/6/2011	0.162	0.165	0.161
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	10/6/2011	0.119	0.12	0.115
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/6/2011	3.59	3.59	3.56
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	10/6/2011	0.12	0.12	0.118
QAF LTD	Inside Day White Candle	10/6/2011	0.555	0.555	0.55
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	10/6/2011	0.117	0.117	0.115
SUPER GROUP LTD.	Inside Day White Candle	10/6/2011	1.5	1.5	1.48
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	10/6/2011	4.67	4.7	4.53
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	10/6/2011	1.98	2	1.96
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	10/6/2011	0.455	0.47	0.455
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	10/6/2011	0.09	0.097	0.09
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	10/6/2011	0.21	0.22	0.2
KING WAN CORPORATION LIMITED	Outside Day Black Candle	10/6/2011	0.145	0.15	0.145
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	10/6/2011	0.168	0.189	0.159
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	10/6/2011	3.7	3.77	3.68
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	10/6/2011	0.139	0.149	0.139
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	10/6/2011	1.23	1.23	1.18
AEI CORPORATION LTD	Outside Day White Candle	10/6/2011	0.094	0.094	0.09
CHINA ENVIRONMENT LTD.	Outside Day White Candle	10/6/2011	0.11	0.11	0.098
DBXT MSCI ASIA EXJAP HDY ETF10	Outside Day White Candle	10/6/2011	1.444	1.444	1.431
FEDERAL INT(2000) LTD	Outside Day White Candle	10/6/2011	0.037	0.037	0.033
HIAP HOE LIMITED	Outside Day White Candle	10/6/2011	0.405	0.405	0.38
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	10/6/2011	0.125	0.125	0.12
KS ENERGY LIMITED	Outside Day White Candle	10/6/2011	1	1	0.975
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/6/2011	0.07	0.082	0.066
LYXOR ETF MSCI MALAYSIA 10	Outside Day White Candle	10/6/2011	7.91	7.91	7.6
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	10/6/2011	0.185	0.185	0.15
STATS CHIPPAC LTD	Outside Day White Candle	10/6/2011	0.465	0.465	0.4
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	10/6/2011	0.275	0.28	0.245
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	10/6/2011	0.55	0.55	0.53
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	10/6/2011	0.039	0.039	0.032
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	10/6/2011	1.56	1.57	1.515
ZIWO HOLDINGS LTD.	Outside Day White Candle	10/6/2011	0.118	0.118	0.103