Candlestick 2011-10-07

Symbol	Type	Date	Close	High	Low
K1 VENTURES LIMITED	Inside Day Black Candle	10/7/2011	0.102	0.103	0.102
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	10/7/2011	0.164	0.165	0.164
TREK 2000 INT'L LTD	Inside Day Black Candle	10/7/2011	0.335	0.345	0.33
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/7/2011	0.645	0.645	0.64
CHINA ENVIRONMENT LTD.	Inside Day White Candle	10/7/2011	0.105	0.105	0.1
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	10/7/2011	8.31	8.33	8.3
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	10/7/2011	0.135	0.135	0.134
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	10/7/2011	0.455	0.455	0.45
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/7/2011	0.071	0.074	0.07
STAMFORD TYRES CORPORATIONLTD	Inside Day White Candle	10/7/2011	0.285	0.285	0.28
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	10/7/2011	0.205	0.245	0.2
CHINA ANIMAL HEALTHCARE LTD.	Outside Day Black Candle	10/7/2011	0.22	0.23	0.22
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/7/2011	23.9	24.82	23.84
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	10/7/2011	0.44	0.45	0.44
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	10/7/2011	0.14	0.151	0.14
PTERIS GLOBAL LIMITED	Outside Day Black Candle	10/7/2011	0.105	0.11	0.105
SATS LTD.	Outside Day Black Candle	10/7/2011	2.1	2.15	2.08
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/7/2011	6.17	6.26	6.12
UOL GROUP LIMITED	Outside Day Black Candle	10/7/2011	3.87	3.99	3.87
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	10/7/2011	0.15	0.15	0.141
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/7/2011	3.58	3.62	3.19
CHINA SPORTS INTL LIMITED	Outside Day White Candle	10/7/2011	0.047	0.05	0.045
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	10/7/2011	0.07	0.07	0.055
ENGRO CORPORATION LIMITED	Outside Day White Candle	10/7/2011	0.755	0.755	0.72
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	10/7/2011	0.74	0.74	0.72
GOODPACK LIMITED	Outside Day White Candle	10/7/2011	1.48	1.6	1.42
GP BATTERIES INT LTD	Outside Day White Candle	10/7/2011	1.04	1.06	1.03
HISAKA HOLDINGS LTD.	Outside Day White Candle	10/7/2011	0.39	0.39	0.37
HO BEE INVESTMENT LIMITED	Outside Day White Candle	10/7/2011	1.315	1.315	1.295
HOE LEONG CORPORATION LTD.	Outside Day White Candle	10/7/2011	0.168	0.188	0.162
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	10/7/2011	105.51	106	104
ISDN HOLDINGS LIMITED	Outside Day White Candle	10/7/2011	0.129	0.13	0.115
JADASON ENTERPRISES LTD	Outside Day White Candle	10/7/2011	0.065	0.065	0.058
JASPER INVESTMENTS LIMITED	Outside Day White Candle	10/7/2011	0.069	0.069	0.055
SEE HUP SENG LIMITED	Outside Day White Candle	10/7/2011	0.146	0.15	0.145
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	10/7/2011	0.196	0.2	0.186
SINARMAS LAND LIMITED	Outside Day White Candle	10/7/2011	0.205	0.205	0.19
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	10/7/2011	0.165	0.165	0.161
UE E&C LTD.	Outside Day White Candle	10/7/2011	0.36	0.36	0.31
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/7/2011	6.47	6.53	6.42