Candlestick 2011-10-17

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	10/17/2011	1.49	1.51	1.49
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	10/17/2011	0.31	0.315	0.31
FOOD JUNCTION HOLDINGS LIMITED	Inside Day Black Candle	10/17/2011	0.188	0.19	0.188
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/17/2011	5.94	6	5.87
JUKEN TECHNOLOGY LIMITED	Inside Day Black Candle	10/17/2011	0.165	0.169	0.165
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	10/17/2011	0.186	0.189	0.183
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	10/17/2011	3.83	3.84	3.81
CHINA ENVIRONMENT LTD.	Inside Day White Candle	10/17/2011	0.113	0.113	0.106
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	10/17/2011	0.73	0.73	0.72
K-REIT ASIA	Inside Day White Candle	10/17/2011	1.03	1.035	1.02
M1 LIMITED	Inside Day White Candle	10/17/2011	2.48	2.48	2.46
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	10/17/2011	0.181	0.182	0.18
ABTERRA LTD	Outside Day Black Candle	10/17/2011	0.895	0.935	0.86
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/17/2011	10.06	10.15	9.9
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/17/2011	8.26	8.35	8.2
DBXT CSI300 ETF 10	Outside Day Black Candle	10/17/2011	8.63	8.79	8.44
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	10/17/2011	1.61	1.62	1.585
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	10/17/2011	0.175	0.18	0.175
PARKWAYLIFE REIT	Outside Day Black Candle	10/17/2011	1.805	1.81	1.795
SINARMAS LAND LIMITED	Outside Day Black Candle	10/17/2011	0.191	0.2	0.191
SUNSHINE HOLDINGS LIMITED	Outside Day Black Candle	10/17/2011	0.047	0.05	0.045
TTJ HOLDINGS LIMITED	Outside Day Black Candle	10/17/2011	0.138	0.155	0.138
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/17/2011	1.64	1.67	1.63
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/17/2011	6.88	7	6.84
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	10/17/2011	0.035	0.035	0.03
CHINA ENERGY LIMITED	Outside Day White Candle	10/17/2011	0.059	0.059	0.052
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	10/17/2011	0.21	0.21	0.2
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	10/17/2011	0.235	0.24	0.23
ISDN HOLDINGS LIMITED	Outside Day White Candle	10/17/2011	0.135	0.135	0.13
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/17/2011	0.184	0.185	0.181
LAFE CORPORATION LIMITED	Outside Day White Candle	10/17/2011	0.057	0.059	0.051
LION TECK CHIANG LTD	Outside Day White Candle	10/17/2011	0.45	0.45	0.42
LOTTVISION LIMITED	Outside Day White Candle	10/17/2011	0.012	0.012	0.01
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	10/17/2011	0.12	0.12	0.115
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	10/17/2011	2.4	2.4	2.36