Candlestick 2011-09-30

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/30/2011	1.185	1.205	1.18
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/30/2011	0.895	0.9	0.895
CIMB FTSE ASEAN40 100	Inside Day Black Candle	9/30/2011	9.1	9.13	9.03
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	9/30/2011	0.8	0.81	0.8
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	9/30/2011	0.098	0.101	0.098
FIRST RESOURCES LIMITED	Inside Day Black Candle	9/30/2011	1.235	1.245	1.23
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/30/2011	1.5	1.54	1.495
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/30/2011	4.48	4.71	4.48
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	9/30/2011	0.215	0.22	0.215
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	9/30/2011	0.123	0.124	0.123
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/30/2011	1.095	1.145	1.095
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/30/2011	1.085	1.1	1.085
SAKARI RESOURCES LIMITED	Inside Day Black Candle	9/30/2011	2	2.05	2
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	9/30/2011	11.39	11.4	11.3
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/30/2011	6.68	6.69	6.67
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	9/30/2011	46.55	46.62	46.42
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/30/2011	1.38	1.395	1.355
SUPER GROUP LTD.	Inside Day White Candle	9/30/2011	1.565	1.565	1.5
AMTEK ENGINEERING LTD	Outside Day Black Candle	9/30/2011	0.645	0.66	0.645
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	9/30/2011	0.092	0.104	0.092
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/30/2011	1.31	1.34	1.305
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	9/30/2011	0.194	0.198	0.194
CWT LIMITED	Outside Day Black Candle	9/30/2011	0.945	0.965	0.94
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/30/2011	11.84	12.1	11.73
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	9/30/2011	47.68	48.46	47.68
EUROPTRONIC GROUP LTD	Outside Day Black Candle	9/30/2011	0.025	0.026	0.02
EZION HOLDINGS LIMITED	Outside Day Black Candle	9/30/2011	0.48	0.505	0.48
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/30/2011	0.127	0.128	0.126
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/30/2011	0.44	0.445	0.435
KEPCORP MB ECW120105	Outside Day Black Candle	9/30/2011	0.072	0.089	0.071
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/30/2011	7.75	8.03	7.71
NAM CHEONG LIMITED	Outside Day Black Candle	9/30/2011	0.121	0.129	0.12
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/30/2011	0.65	0.715	0.62
QAF LTD	Outside Day Black Candle	9/30/2011	0.565	0.58	0.565
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	9/30/2011	0.585	0.595	0.575
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/30/2011	3.42	3.5	3.35
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/30/2011	6.63	6.74	6.55
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	9/30/2011	0.39	0.425	0.39
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	9/30/2011	0.129	0.132	0.129
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	9/30/2011	0.71	0.74	0.71
UOL GROUP LIMITED	Outside Day Black Candle	9/30/2011	4.16	4.38	4.11
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/30/2011	5.27	5.29	5.11
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/30/2011	0.71	0.725	0.7
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	9/30/2011	0.245	0.26	0.24
ZAGRO ASIA LIMITED	Outside Day Black Candle	9/30/2011	0.22	0.225	0.215
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	9/30/2011	0.04	0.04	0.034
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	9/30/2011	26.19	26.3	26.1
ASIA POWER CORP LTD	Outside Day White Candle	9/30/2011	0.12	0.12	0.108
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	9/30/2011	0.045	0.045	0.028
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	9/30/2011	0.025	0.025	0.021
CHINA ENERGY LIMITED	Outside Day White Candle	9/30/2011	0.052	0.055	0.049
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/30/2011	0.58	0.605	0.555
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/30/2011	5.79	5.79	5.66
GUOCOLAND LIMITED	Outside Day White Candle	9/30/2011	1.895	1.9	1.815
HISAKA HOLDINGS LTD.	Outside Day White Candle	9/30/2011	0.395	0.395	0.31
KS ENERGY LIMITED	Outside Day White Candle	9/30/2011	0.995	1.05	0.99
LUYE PHARMA GROUP LTD.	Outside Day White Candle	9/30/2011	0.8	0.8	0.7
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	9/30/2011	1.41	1.41	1.39
MFS TECHNOLOGY LTD	Outside Day White Candle	9/30/2011	0.07	0.07	0.06
MIRACH ENERGY LIMITED	Outside Day White Candle	9/30/2011	0.128	0.131	0.064
MULTI-CHEM LIMITED	Outside Day White Candle	9/30/2011	0.145	0.145	0.125
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	9/30/2011	0.28	0.29	0.25
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	9/30/2011	102.16	102.16	102
PSC CORPORATION LTD	Outside Day White Candle	9/30/2011	0.191	0.191	0.185
SAMKO TIMBER LIMITED	Outside Day White Candle	9/30/2011	0.121	0.121	0.118
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	9/30/2011	0.145	0.145	0.13
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	9/30/2011	0.185	0.185	0.18
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/30/2011	0.525	0.535	0.51