Candlestick 2011-09-27

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	9/27/2011	0.155	0.156	0.155
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/27/2011	0.097	0.1	0.096
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/27/2011	3.47	3.48	3.4
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	9/27/2011	2.28	2.29	2.28
KEPPEL LAND LIMITED	Inside Day Black Candle	9/27/2011	2.69	2.73	2.67
LIAN BENG GROUP LTD	Inside Day Black Candle	9/27/2011	0.37	0.375	0.37
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	9/27/2011	1.11	1.13	1.11
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	9/27/2011	0.127	0.128	0.126
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	9/27/2011	0.164	0.168	0.163
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	9/27/2011	0.182	0.185	0.182
ASCENDAS INDIA TRUST	Inside Day White Candle	9/27/2011	0.82	0.82	0.805
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	9/27/2011	1.225	1.225	1.2
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/27/2011	0.83	0.83	0.82
CACHE LOGISTICS TRUST	Inside Day White Candle	9/27/2011	0.985	0.985	0.97
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/27/2011	0.915	0.915	0.9
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/27/2011	0.87	0.88	0.86
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.077	0.077	0.076
COSCO CORPORATION (S) LTD	Inside Day White Candle	9/27/2011	0.98	0.99	0.965
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	9/27/2011	14.23	14.23	13.96
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	9/27/2011	0.099	0.099	0.088
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.099	0.099	0.097
EZION HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.515	0.515	0.495
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.9	0.91	0.89
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	9/27/2011	0.65	0.65	0.64
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	4.49	4.5	4.41
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	9/27/2011	1.305	1.31	1.285
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/27/2011	8.31	8.33	8.18
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	9/27/2011	0.54	0.54	0.53
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	9/27/2011	0.485	0.485	0.48
NOBLE GROUP LIMITED	Inside Day White Candle	9/27/2011	1.45	1.45	1.4
OCEANUS GROUP LIMITED	Inside Day White Candle	9/27/2011	0.136	0.137	0.13
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	9/27/2011	1.355	1.355	1.32
OSIM INTERNATIONAL LTD	Inside Day White Candle	9/27/2011	1.11	1.11	1.085
PSL HOLDINGS LTD	Inside Day White Candle	9/27/2011	0.285	0.285	0.28
PTERIS GLOBAL LIMITED	Inside Day White Candle	9/27/2011	0.111	0.111	0.109
QAF LTD	Inside Day White Candle	9/27/2011	0.58	0.58	0.57
SAKARI RESOURCES LIMITED	Inside Day White Candle	9/27/2011	2.05	2.09	2.01
SAN TEH LIMITED	Inside Day White Candle	9/27/2011	0.56	0.56	0.55
SATS LTD.	Inside Day White Candle	9/27/2011	2.18	2.19	2.16
SBS TRANSIT LTD	Inside Day White Candle	9/27/2011	1.76	1.76	1.75
SOUND GLOBAL LTD.	Inside Day White Candle	9/27/2011	0.44	0.45	0.42
SPDR GOLD SHARES	Inside Day White Candle	9/27/2011	162.2	162.2	158.37
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	9/27/2011	0.48	0.48	0.475
STX OSV HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	1.08	1.09	1.055
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.135	0.135	0.134
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	9/27/2011	0.166	0.17	0.165
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/27/2011	0.84	0.85	0.835
UMS HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	0.315	0.315	0.305
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	9/27/2011	1.54	1.54	1.52
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	9/27/2011	0.51	0.51	0.495
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/27/2011	0.975	0.99	0.96
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/27/2011	0.74	0.75	0.725
GP INDUSTRIES LIMITED	Outside Day Black Candle	9/27/2011	0.435	0.525	0.43
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/27/2011	0.675	0.725	0.675
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	9/27/2011	0.77	0.79	0.77
ASIASONS CAPITAL LIMITED	Outside Day White Candle	9/27/2011	0.185	0.185	0.162
CHINA SPORTS INTL LIMITED	Outside Day White Candle	9/27/2011	0.054	0.054	0.045
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/27/2011	2.76	2.83	2.66
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/27/2011	0.11	0.11	0.103
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/27/2011	25.72	26.6	24.89
K1 VENTURES LIMITED	Outside Day White Candle	9/27/2011	0.112	0.112	0.108
NIPPECRAFT LIMITED	Outside Day White Candle	9/27/2011	0.04	0.04	0.033
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	9/27/2011	0.027	0.027	0.025