I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, September 3, 2011

Candlestick 2011-09-02

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSInside Day Black Candle9/2/20111.8551.861.845
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle9/2/20118.568.68.5
DBXT CSI300 ETF 10Inside Day Black Candle9/2/20119.319.49.31
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle9/2/201127.7828.0427.78
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle9/2/201115.9315.9615.93
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle9/2/20115.85.875.73
HOTEL PROPERTIES LTDInside Day Black Candle9/2/20112.052.072.03
LI HENG CHEM FIBRE TECH LTDInside Day Black Candle9/2/20110.1260.1280.126
LYXOR ETF MSCI MALAYSIA 10Inside Day Black Candle9/2/20118.968.988.96
SINOTEL TECHNOLOGIES LTD.Inside Day Black Candle9/2/20110.1470.150.147
TIONG SENG HOLDINGS LIMITEDInside Day Black Candle9/2/20110.1910.1920.191
CHINA FISHERY GROUP LIMITEDInside Day White Candle9/2/20111.31.311.28
DBS S$800M 4.7% NCPSInside Day White Candle9/2/2011105.8106105.6
HOE LEONG CORPORATION LTD.Inside Day White Candle9/2/20110.1660.1720.164
KEPPEL TELE & TRANInside Day White Candle9/2/20111.2651.2651.255
SINGAPORE TECH ENGINEERING LTDInside Day White Candle9/2/20112.892.932.87
SURFACE MOUNT TECH (HLDGS) LTDInside Day White Candle9/2/20110.0830.0830.079
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle9/2/20110.880.910.88
SERIAL SYSTEM LTDOutside Day Black Candle9/2/20110.1490.150.141
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle9/2/20115.175.45.13
ALLIED TECHNOLOGIES LIMITEDOutside Day White Candle9/2/20110.0450.0450.04
CASA HOLDINGS LIMITEDOutside Day White Candle9/2/20110.120.120.1
CHINASING INVESTMENT HLDG LTDOutside Day White Candle9/2/20110.0090.010.006
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle9/2/20110.1220.1220.115
NSL LTD.Outside Day White Candle9/2/20111.291.291.26
RIVERSTONE HOLDINGS LIMITEDOutside Day White Candle9/2/20110.40.410.385
SILVERLAKE AXIS LTDOutside Day White Candle9/2/20110.380.380.36

No comments: