Candlestick 2011-09-19

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	9/19/2011	1.27	1.28	1.25
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/19/2011	1.725	1.755	1.7
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	9/19/2011	1.355	1.37	1.355
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/19/2011	27.8	28.05	27.6
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	9/19/2011	0.865	0.87	0.86
PARKWAYLIFE REIT	Inside Day Black Candle	9/19/2011	1.895	1.935	1.895
SUPER GROUP LTD.	Inside Day Black Candle	9/19/2011	1.55	1.57	1.54
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/19/2011	7.09	7.11	7.09
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/19/2011	1.67	1.68	1.67
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	9/19/2011	0.355	0.365	0.35
ABTERRA LTD	Inside Day White Candle	9/19/2011	1.07	1.07	1.065
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	9/19/2011	2.89	2.91	2.87
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	9/19/2011	32.5	32.99	32.39
FRASER AND NEAVE LIMITED	Outside Day Black Candle	9/19/2011	5.72	5.88	5.7
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	9/19/2011	0.21	0.23	0.21
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	9/19/2011	4.98	5.21	4.96
K1 VENTURES LIMITED	Outside Day Black Candle	9/19/2011	0.112	0.118	0.111
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	9/19/2011	0.505	0.515	0.505
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	9/19/2011	0.14	0.142	0.138
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	9/19/2011	0.135	0.139	0.135
ADVANCED HOLDINGS LTD.	Outside Day White Candle	9/19/2011	0.153	0.153	0.14
HISAKA HOLDINGS LTD.	Outside Day White Candle	9/19/2011	0.425	0.425	0.37
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	9/19/2011	106	106.1	105.85
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/19/2011	50.4	50.48	49.89
LYXOR ETF EASTERN EUROPE 10	Outside Day White Candle	9/19/2011	4.49	4.49	4.43
OCEANUS GROUP LIMITED	Outside Day White Candle	9/19/2011	0.145	0.149	0.14
STRACO CORPORATION LIMITED	Outside Day White Candle	9/19/2011	0.16	0.16	0.15