Candlestick 2011-09-14

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/14/2011	8.6	8.7	8.6
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	9/14/2011	0.485	0.495	0.485
GENTING SINGAPORE PLC	Inside Day Black Candle	9/14/2011	1.67	1.69	1.635
HEETON HOLDINGS LIMITED	Inside Day Black Candle	9/14/2011	0.405	0.41	0.405
ISHARES S&P500 IVV 10	Inside Day Black Candle	9/14/2011	116.67	116.71	116.67
LYXOR ETF EASTERN EUROPE 10	Inside Day Black Candle	9/14/2011	4.31	4.32	4.31
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	9/14/2011	0.084	0.085	0.084
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/14/2011	3.74	3.79	3.72
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	9/14/2011	1.22	1.22	1.19
JADASON ENTERPRISES LTD	Inside Day White Candle	9/14/2011	0.065	0.065	0.063
AMARA HOLDINGS LTD	Outside Day Black Candle	9/14/2011	0.315	0.32	0.31
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	9/14/2011	1.21	1.22	1.19
CH OFFSHORE LTD	Outside Day Black Candle	9/14/2011	0.385	0.41	0.385
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	9/14/2011	0.205	0.21	0.2
DBS SINGAPORE STI ETF	Outside Day Black Candle	9/14/2011	2.8	2.95	2.77
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	9/14/2011	26.33	26.66	25.64
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/14/2011	27.79	28.72	27.74
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	9/14/2011	10.28	10.56	10.22
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	9/14/2011	16.64	17.03	16.64
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	9/14/2011	0.104	0.108	0.104
GUOCOLAND LIMITED	Outside Day Black Candle	9/14/2011	1.995	2.05	1.99
HSU FU CHI INTERNATIONAL LTD	Outside Day Black Candle	9/14/2011	4.15	4.17	4.15
LYXOR CHINA H 10	Outside Day Black Candle	9/14/2011	12.67	12.89	12.37
NAM CHEONG LIMITED	Outside Day Black Candle	9/14/2011	0.134	0.135	0.13
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/14/2011	1.125	1.135	1.08
NORDIC GROUP LIMITED	Outside Day Black Candle	9/14/2011	0.116	0.12	0.116
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	9/14/2011	0.125	0.14	0.125
SAKARI RESOURCES LIMITED	Outside Day Black Candle	9/14/2011	2.64	2.68	2.58
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/14/2011	6.84	6.89	6.7
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	9/14/2011	0.285	0.295	0.285
UMS HOLDINGS LIMITED	Outside Day Black Candle	9/14/2011	0.345	0.35	0.33
ABTERRA LTD	Outside Day White Candle	9/14/2011	1.08	1.08	1.03
AZTECH GROUP LTD.	Outside Day White Candle	9/14/2011	0.113	0.113	0.108
BUND CENTER INVESTMENT LTD	Outside Day White Candle	9/14/2011	0.178	0.178	0.168
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	9/14/2011	0.03	0.03	0.028
DYNAMIC COLOURS LIMITED	Outside Day White Candle	9/14/2011	0.105	0.115	0.09
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/14/2011	5.69	5.7	5.5
GP INDUSTRIES LIMITED	Outside Day White Candle	9/14/2011	0.425	0.425	0.415
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	9/14/2011	0.138	0.138	0.135
POPULAR HOLDINGS LIMITED	Outside Day White Candle	9/14/2011	0.158	0.158	0.155
SINARMAS LAND LIMITED	Outside Day White Candle	9/14/2011	0.245	0.245	0.23
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	9/14/2011	3.68	3.7	3.6
SINGTEL 100	Outside Day White Candle	9/14/2011	3.08	3.08	3.02
SUNNINGDALE TECH LTD	Outside Day White Candle	9/14/2011	0.112	0.112	0.105
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	9/14/2011	0.03	0.03	0.028
WBL CORPORATION LIMITED	Outside Day White Candle	9/14/2011	3.06	3.06	3.04