I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, March 25, 2011

Candlestick 2011-03-25

Symbol TypeDateCloseHighLow
CHINA SKY CHEM FIBRE CO. LTD.Inside Day Black Candle3/25/20110.1550.160.155
CONSCIENCEFOOD HOLDING LIMITEDInside Day Black Candle3/25/20110.260.2650.26
TAT HONG HOLDINGS LTDInside Day Black Candle3/25/20110.8350.8450.835
CREATIVE TECHNOLOGY LTDInside Day White Candle3/25/20113.483.53.45
CWT LIMITEDInside Day White Candle3/25/20111.221.231.2
DELONG HOLDINGS LIMITEDInside Day White Candle3/25/20110.4450.4450.435
HI-P INTERNATIONAL LIMITEDInside Day White Candle3/25/20111.141.141.12
HO BEE INVESTMENT LIMITEDInside Day White Candle3/25/20111.431.441.41
JK YAMING INT'L HLDGS LTDInside Day White Candle3/25/20110.5050.5050.5
ORCHARD PARADE HOLDINGS LTDInside Day White Candle3/25/20111.481.481.46
ASCENDAS INDIA TRUSTOutside Day Black Candle3/25/20110.930.950.93
HIAP SENG ENGINEERING LTDOutside Day Black Candle3/25/20110.4950.510.495
SIA ENGINEERING CO LTDOutside Day Black Candle3/25/20114.084.144.05
ACHIEVA LIMITEDOutside Day White Candle3/25/20110.0750.080.07
HIAP HOE LIMITEDOutside Day White Candle3/25/20110.420.420.405
INTERNET TECHNOLOGY GRP LTDOutside Day White Candle3/25/20110.0350.0350.025
JOYAS INTERNATIONAL HLDGS LTDOutside Day White Candle3/25/20110.020.020.01
LIZHONG WHEEL GROUP LTD.Outside Day White Candle3/25/20110.50.50.39
PHARMESIS INTERNATIONAL LTD.Outside Day White Candle3/25/20110.0450.0450.035
SINGAPORE REINSURANCE COR LTDOutside Day White Candle3/25/20110.3150.3150.305
TPV TECHNOLOGY LIMITEDOutside Day White Candle3/25/20110.750.750.725
ZAGRO ASIA LIMITEDOutside Day White Candle3/25/20110.280.280.27

No comments: