Candlestick 2011-03-16

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	3/16/2011	0.91	0.92	0.91
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	3/16/2011	0.195	0.2	0.195
CAPITALAND LIMITED	Inside Day Black Candle	3/16/2011	3.16	3.2	3.14
CSE GLOBAL LTD	Inside Day Black Candle	3/16/2011	1.15	1.17	1.13
DBS SINGAPORE STI ETF	Inside Day Black Candle	3/16/2011	3	3.02	3
DBXT CSI300 ETF 10	Inside Day Black Candle	3/16/2011	10.85	10.9	10.85
DBXT EURO STOXX 50 ETF 10	Inside Day Black Candle	3/16/2011	42.59	42.6	42.37
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	3/16/2011	18.51	18.55	18.5
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/16/2011	5.42	5.45	5.35
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	3/16/2011	15.14	15.2	15.1
KEPPEL LAND LIMITED	Inside Day Black Candle	3/16/2011	4.15	4.22	4.14
LYXOR ASIA 10	Inside Day Black Candle	3/16/2011	4.56	4.6	4.56
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	3/16/2011	0.9	0.915	0.885
OTTO MARINE LIMITED	Inside Day Black Candle	3/16/2011	0.205	0.21	0.2
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/16/2011	13.2	13.32	13.12
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	3/16/2011	13.22	13.24	13.14
TECHCOMP (HOLDINGS) LIMITED	Inside Day Black Candle	3/16/2011	0.445	0.45	0.44
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/16/2011	2.36	2.38	2.34
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/16/2011	18.22	18.42	18.18
ADVANCED HOLDINGS LTD.	Inside Day White Candle	3/16/2011	0.215	0.215	0.21
ALLGREEN PROPERTIES LTD	Inside Day White Candle	3/16/2011	1.07	1.07	1.04
AMTEK ENGINEERING LTD	Inside Day White Candle	3/16/2011	1.1	1.1	1.06
ASCOTT RESIDENCE TRUST	Inside Day White Candle	3/16/2011	1.14	1.14	1.12
ASL MARINE HOLDINGS LTD	Inside Day White Candle	3/16/2011	0.605	0.605	0.595
ASPIAL CORPORATION LIMITED	Inside Day White Candle	3/16/2011	0.345	0.345	0.335
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/16/2011	0.965	0.97	0.95
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	3/16/2011	4.25	4.25	4.22
CACHE LOGISTICS TRUST	Inside Day White Candle	3/16/2011	0.93	0.93	0.92
CAPITACOMMERCIAL TRUST	Inside Day White Candle	3/16/2011	1.39	1.39	1.36
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	3/16/2011	1.63	1.65	1.6
CHINA ANIMAL HEALTHCARE LTD.	Inside Day White Candle	3/16/2011	0.295	0.295	0.285
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	3/16/2011	1.28	1.28	1.25
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	3/16/2011	1.65	1.67	1.62
CHINA XLX FERTILISER LTD.	Inside Day White Candle	3/16/2011	0.4	0.4	0.39
DBXT MSCI KOREA ETF 10	Inside Day White Candle	3/16/2011	56.59	56.59	56.57
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	3/16/2011	43.91	44.24	43.89
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.43	0.43	0.425
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	3/16/2011	0.345	0.345	0.335
ECS HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.845	0.845	0.835
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	3/16/2011	0.195	0.195	0.19
EZRA HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	1.69	1.69	1.64
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	3/16/2011	0.36	0.36	0.35
FRASERS CENTREPOINT TRUST	Inside Day White Candle	3/16/2011	1.45	1.45	1.43
FRENCKEN GROUP LIMITED	Inside Day White Candle	3/16/2011	0.29	0.29	0.275
GLOBAL PALM RESOURCES HLGS LTD	Inside Day White Candle	3/16/2011	0.335	0.335	0.325
GUOCOLAND LIMITED	Inside Day White Candle	3/16/2011	2.44	2.44	2.37
GUOCOLEISURE LIMITED	Inside Day White Candle	3/16/2011	0.72	0.725	0.7
HIAP SENG ENGINEERING LTD	Inside Day White Candle	3/16/2011	0.47	0.47	0.465
HONG LEONG ASIA LTD.	Inside Day White Candle	3/16/2011	2.59	2.59	2.53
IS MSCI INDIA 100	Inside Day White Candle	3/16/2011	7.25	7.27	7.11
ISHARES DJ US TECH IYW 10	Inside Day White Candle	3/16/2011	64.97	64.97	64.87
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	3/16/2011	0.28	0.285	0.27
KINGSMEN CREATIVES LTD	Inside Day White Candle	3/16/2011	0.545	0.545	0.54
KSH HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.225	0.225	0.22
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/16/2011	0.83	0.84	0.81
MARCO POLO MARINE LTD.	Inside Day White Candle	3/16/2011	0.355	0.36	0.35
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	3/16/2011	1.97	1.99	1.93
OKP HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.59	0.59	0.585
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	3/16/2011	1.42	1.42	1.4
PARKWAYLIFE REIT	Inside Day White Candle	3/16/2011	1.64	1.66	1.62
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	3/16/2011	0.605	0.61	0.595
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.25	0.25	0.245
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	3/16/2011	2.18	2.21	2.15
RAMBA ENERGY LIMITED	Inside Day White Candle	3/16/2011	0.425	0.425	0.4
ROTARY ENGINEERING LIMITED	Inside Day White Candle	3/16/2011	0.895	0.895	0.88
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	3/16/2011	1.33	1.35	1.32
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/16/2011	4.89	4.92	4.84
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	3/16/2011	0.26	0.26	0.255
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	3/16/2011	7.45	7.48	7.32
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	3/16/2011	0.49	0.495	0.48
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	3/16/2011	1.07	1.07	1.05
STARHILL GLOBAL REIT	Inside Day White Candle	3/16/2011	0.62	0.62	0.605
STI ETF	Inside Day White Candle	3/16/2011	3.03	3.03	3
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	3/16/2011	0.675	0.675	0.64
SUPER GROUP LTD.	Inside Day White Candle	3/16/2011	1.22	1.23	1.19
SWIBER HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.78	0.785	0.765
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	3/16/2011	0.98	0.98	0.95
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	3/16/2011	2.15	2.15	2.12
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.285	0.285	0.275
UMS HOLDINGS LIMITED	Inside Day White Candle	3/16/2011	0.565	0.565	0.545
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	3/16/2011	0.24	0.24	0.23
UOL GROUP LIMITED	Inside Day White Candle	3/16/2011	4.76	4.77	4.73
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/16/2011	9.16	9.16	9.04
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	3/16/2011	1.85	1.86	1.84
WING TAI HLDGS LTD	Inside Day White Candle	3/16/2011	1.45	1.45	1.42
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	3/16/2011	0.44	0.44	0.425
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/16/2011	1.4	1.41	1.38
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	3/16/2011	0.35	0.35	0.34
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	3/16/2011	0.35	0.375	0.34
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	3/16/2011	0.155	0.17	0.155
CH OFFSHORE LTD	Outside Day Black Candle	3/16/2011	0.415	0.44	0.415
ABR HOLDINGS LIMITED	Outside Day White Candle	3/16/2011	0.54	0.54	0.525
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	3/16/2011	0.485	0.485	0.43
GOLDEN OCEAN GROUP LIMITED	Outside Day White Candle	3/16/2011	1.62	1.62	1.59
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/16/2011	0.81	0.81	0.775
LEEDEN LIMITED	Outside Day White Candle	3/16/2011	0.38	0.38	0.35
LION ASIAPAC LTD	Outside Day White Candle	3/16/2011	0.22	0.22	0.2
SINO CONSTRUCTION LIMITED	Outside Day White Candle	3/16/2011	0.08	0.08	0.07