I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, March 12, 2011

Candlestick 2011-03-11

Symbol TypeDateCloseHighLow
STATS CHIPPAC LTDInside Day Black Candle3/11/20110.7550.7650.755
TIONG SENG HOLDINGS LIMITEDInside Day Black Candle3/11/20110.220.2250.22
DUKANG DISTILLERS HLDGS LTDInside Day White Candle3/11/20110.750.750.745
BANYAN TREE HOLDINGS LIMITEDOutside Day Black Candle3/11/20110.980.990.97
CAMBRIDGE INDUSTRIAL TRUSTOutside Day Black Candle3/11/20110.50.5150.495
HAW PAR CORP LTDOutside Day Black Candle3/11/20116.056.096.01
KEPPEL CORPORATION LIMITEDOutside Day Black Candle3/11/201111.711.9811.62
PARKWAYLIFE REITOutside Day Black Candle3/11/20111.71.761.69
SINGAPORE AIRLINES LTDOutside Day Black Candle3/11/201113.6413.9813.52
SINGAPORE AIRLINES LTD 200Outside Day Black Candle3/11/201113.6613.9613.66
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day Black Candle3/11/20112.192.222.18
ABTERRA LTDOutside Day White Candle3/11/20111.291.31.25
ANWELL TECHNOLOGIES LIMITEDOutside Day White Candle3/11/20110.3850.3850.365
HEALTH MANAGEMENT INTL LTDOutside Day White Candle3/11/20110.120.120.11
HOE LEONG CORPORATION LTD.Outside Day White Candle3/11/20110.30.30.29
R H ENERGY LTD.Outside Day White Candle3/11/20110.1850.1850.175

No comments: