I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, March 8, 2011

Candlestick 2011-03-08

Symbol TypeDateCloseHighLow
C & O PHARM TECH (HLDGS) LTDInside Day Black Candle3/8/20110.3950.410.395
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle3/8/20111.741.771.72
SIA ENGINEERING CO LTDInside Day Black Candle3/8/20114.234.244.19
SINOMEM TECHNOLOGY LIMITEDInside Day Black Candle3/8/20110.680.6850.68
CHANGTIAN PLASTIC & CHEM LTDInside Day White Candle3/8/20110.1050.1050.1
HIAP HOE LIMITEDInside Day White Candle3/8/20110.4150.4150.41
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle3/8/201135.1835.234.64
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle3/8/20110.820.8250.805
UOL GROUP LIMITEDInside Day White Candle3/8/20114.694.724.64
GUOCOLAND LIMITEDOutside Day Black Candle3/8/20112.482.582.41
INTRACO LIMITEDOutside Day Black Candle3/8/20110.2850.30.285
JARDINE MATHESON HLDGS LTDOutside Day Black Candle3/8/201146.747.346.7
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle3/8/20110.220.220.205
CEREBOS PACIFIC LIMITEDOutside Day White Candle3/8/20115.145.175.13
CHALLENGER TECHNOLOGIES LTDOutside Day White Candle3/8/20110.5650.570.53
CREATIVE TECHNOLOGY LTDOutside Day White Candle3/8/20113.43.43.29
CSE GLOBAL LTDOutside Day White Candle3/8/20111.241.251.22
DBXT CSI300 ETF 10Outside Day White Candle3/8/201111.3711.411.27
DBXT FT CHINA 25 ETF 10Outside Day White Candle3/8/201131.931.931.55
DBXT S&P 500 SHORT ETF 10Outside Day White Candle3/8/201142.864342.58
ENGRO CORPORATION LIMITEDOutside Day White Candle3/8/20110.890.890.865
EZION HOLDINGS LIMITEDOutside Day White Candle3/8/20110.670.6750.65
GP INDUSTRIES LIMITEDOutside Day White Candle3/8/20110.550.550.54
ISHARES MSCI SINGAPORE EWS 100Outside Day White Candle3/8/201113.4413.4413.31
KEPPEL LAND LIMITEDOutside Day White Candle3/8/20114.244.34.21
LYXOR ETF MSCI MALAYSIA 10Outside Day White Candle3/8/20119.369.369.18
SEMBCORP INDUSTRIES LTDOutside Day White Candle3/8/20115.215.215.03
SINGAPORE AIRLINES LTDOutside Day White Candle3/8/201113.7213.8613.42
SINGAPORE PRESS HLDGS LTDOutside Day White Candle3/8/20113.933.953.85
STARHUB LTDOutside Day White Candle3/8/20112.622.642.58
UNITED ENGINEERS LTD ORDOutside Day White Candle3/8/20112.492.52.46
VICPLAS INTERNATIONAL LTDOutside Day White Candle3/8/20110.090.090.07

No comments: