I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, March 23, 2011

Candlestick 2011-03-23

Symbol TypeDateCloseHighLow
BEYONICSTECHNOLOGY LIMITEDInside Day Black Candle3/23/20110.180.1850.18
CHINA MINZHONG FOOD CORP LTDInside Day Black Candle3/23/20111.561.591.55
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle3/23/201132.1832.232.18
DBXT MSCI JAPAN TRN ETF 10Inside Day Black Candle3/23/201138.9439.0838.94
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle3/23/20113.783.83.77
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle3/23/201135.2635.434.96
SINGTEL 10Inside Day Black Candle3/23/20112.922.942.92
UNITED INDUSTRIAL CORP LTDInside Day Black Candle3/23/20112.812.822.81
ELEC & ELTEK INT CO LTDInside Day White Candle3/23/20113.363.383.35
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle3/23/20116.826.856.71
KEPPEL TELE & TRANInside Day White Candle3/23/20111.281.281.27
PCI LTDInside Day White Candle3/23/20110.470.470.46
SEMBCORP MARINE LTDInside Day White Candle3/23/20115.695.75.6
SUPER GROUP LTD.Inside Day White Candle3/23/20111.341.341.31
HAW PAR CORP LTDOutside Day Black Candle3/23/20116.016.055.98
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle3/23/201126.4826.826.14
CAPITALAND LIMITEDOutside Day White Candle3/23/20113.33.323.23
DBXT MSCI INDONESIA ETF 10Outside Day White Candle3/23/201113.8113.8113.59
KEPPEL LAND LIMITEDOutside Day White Candle3/23/20114.34.34.13
LOW KENG HUAT (SINGAPORE) LTDOutside Day White Candle3/23/20110.440.440.425
NOBLE GROUP LIMITEDOutside Day White Candle3/23/20112.112.132.06
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle3/23/20111.451.451.4
SECOND CHANCE PROPERTIES LTDOutside Day White Candle3/23/20110.450.450.44
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle3/23/20113.153.153.1
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day White Candle3/23/20111.451.481.41
WILMAR INTERNATIONAL LIMITEDOutside Day White Candle3/23/20115.235.245.12

No comments: