CandleStick Trader: March 2011

Thursday, March 31, 2011

Candlestick 2011-03-31

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	3/31/2011	0.345	0.35	0.345
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	3/31/2011	0.495	0.5	0.495
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/31/2011	3.84	3.86	3.82
GUTHRIE GTS LTD	Inside Day Black Candle	3/31/2011	0.47	0.48	0.47
HONG LEONG ASIA LTD.	Inside Day Black Candle	3/31/2011	2.81	2.86	2.81
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/31/2011	2.49	2.5	2.47
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	3/31/2011	0.285	0.29	0.285
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	3/31/2011	0.655	0.67	0.655
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/31/2011	0.55	0.565	0.545
SINOPIPE HOLDINGS LIMITED	Inside Day Black Candle	3/31/2011	0.25	0.255	0.25
SUNNINGDALE TECH LTD	Inside Day Black Candle	3/31/2011	0.165	0.17	0.165
TAT HONG HOLDINGS LTD	Inside Day Black Candle	3/31/2011	0.815	0.83	0.815
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/31/2011	18.8	19	18.68
CAPITALAND LIMITED	Inside Day White Candle	3/31/2011	3.3	3.3	3.27
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	3/31/2011	0.48	0.48	0.475
SOUND GLOBAL LTD.	Inside Day White Candle	3/31/2011	0.72	0.72	0.71
TREASURY CHINA TRUST	Inside Day White Candle	3/31/2011	1.76	1.76	1.73
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	3/31/2011	1.2	1.21	1.18
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/31/2011	0.94	0.955	0.915
CHINA PRINT POWER GROUP LTD	Outside Day Black Candle	3/31/2011	0.2	0.215	0.2
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/31/2011	3.47	3.51	3.45
FRENCKEN GROUP LIMITED	Outside Day Black Candle	3/31/2011	0.295	0.305	0.295
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	3/31/2011	0.81	0.825	0.805
SINGAPORE LAND LIMITED	Outside Day Black Candle	3/31/2011	6.97	7.08	6.97
SMRT CORPORATION LTD	Outside Day Black Candle	3/31/2011	1.89	1.92	1.88
UOL GROUP LIMITED	Outside Day Black Candle	3/31/2011	4.75	4.86	4.75
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	3/31/2011	0.17	0.17	0.155
DBXT CSI300 ETF 10	Outside Day White Candle	3/31/2011	11.09	11.12	11
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/31/2011	26.7	26.78	26.36
SEE HUP SENG LIMITED	Outside Day White Candle	3/31/2011	0.22	0.22	0.2
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	3/31/2011	0.245	0.245	0.22

Wednesday, March 30, 2011

Candlestick 2011-03-30

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	3/30/2011	3.27	3.31	3.26
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	3/30/2011	0.98	0.995	0.98
UE E&C LTD.	Inside Day Black Candle	3/30/2011	0.465	0.475	0.46
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/30/2011	9.56	9.62	9.55
CEREBOS PACIFIC LIMITED	Inside Day White Candle	3/30/2011	5.19	5.19	5.17
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	3/30/2011	0.26	0.26	0.255
SINWA LIMITED	Inside Day White Candle	3/30/2011	0.205	0.205	0.2
UNITED SSE 50 CHINA ETF	Inside Day White Candle	3/30/2011	2.05	2.05	2.04
WING TAI HLDGS LTD	Inside Day White Candle	3/30/2011	1.53	1.54	1.52
HAW PAR CORP LTD	Outside Day Black Candle	3/30/2011	6.03	6.06	6
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/30/2011	26.44	26.72	26.4
SOUND GLOBAL LTD.	Outside Day Black Candle	3/30/2011	0.7	0.755	0.7
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	3/30/2011	1.15	1.19	1.14
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/30/2011	32.16	32.26	31.86
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/30/2011	0.585	0.585	0.545
DYNAMIC COLOURS LIMITED	Outside Day White Candle	3/30/2011	0.115	0.125	0.11
MTQ CORPORATION LIMITED	Outside Day White Candle	3/30/2011	0.86	0.86	0.85
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	3/30/2011	0.345	0.35	0.335
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/30/2011	13.54	13.66	13.28
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	3/30/2011	13.56	13.56	13.34
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	3/30/2011	0.32	0.32	0.31
SPDR GOLD SHARES	Outside Day White Candle	3/30/2011	138.66	138.83	138.06

Tuesday, March 29, 2011

Candlestick 2011-03-29

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/29/2011	3.45	3.5	3.44
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/29/2011	8.07	8.09	8.07
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	3/29/2011	10.46	10.48	10.46
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/29/2011	1.3	1.33	1.3
GUANGZHAO IND FOREST BIOGRPLTD	Inside Day Black Candle	3/29/2011	0.075	0.08	0.075
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/29/2011	43.58	43.94	43.54
SPDR GOLD SHARES	Inside Day Black Candle	3/29/2011	138.32	138.45	138.25
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	3/29/2011	2.49	2.53	2.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/29/2011	1.79	1.8	1.78
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/29/2011	1.8	1.8	1.78
GOODPACK LIMITED	Inside Day White Candle	3/29/2011	1.96	1.96	1.94
HONG LEONG ASIA LTD.	Inside Day White Candle	3/29/2011	2.74	2.75	2.71
NOBLE GROUP LIMITED	Inside Day White Candle	3/29/2011	2.15	2.15	2.11
SMB UNITED LIMITED	Inside Day White Candle	3/29/2011	0.255	0.255	0.25
SOUND GLOBAL LTD.	Inside Day White Candle	3/29/2011	0.745	0.745	0.725
GUOCOLAND LIMITED	Outside Day Black Candle	3/29/2011	2.35	2.45	2.35
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/29/2011	36.16	37.46	35.94
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/29/2011	13.32	13.56	13.32
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	3/29/2011	0.325	0.325	0.315
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	3/29/2011	1.77	1.78	1.7
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	3/29/2011	0.315	0.315	0.3
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	3/29/2011	130.95	130.96	128.35
FRASERS COMMERCIAL TRUST	Outside Day White Candle	3/29/2011	0.8	0.805	0.78
IS MSCI INDIA 100	Outside Day White Candle	3/29/2011	7.62	7.63	7.43
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	3/29/2011	0.51	0.51	0.495
KEPPEL CORPORATION LIMITED	Outside Day White Candle	3/29/2011	12	12.02	11.8
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/29/2011	0.29	0.295	0.255
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	3/29/2011	0.445	0.445	0.43
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	3/29/2011	0.22	0.22	0.205
SINO TECHFIBRE LIMITED	Outside Day White Candle	3/29/2011	0.085	0.085	0.075
SINWA LIMITED	Outside Day White Candle	3/29/2011	0.21	0.21	0.195
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	3/29/2011	0.72	0.72	0.67

Candlestick 2011-03-28

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	3/28/2011	0.395	0.4	0.39
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	3/28/2011	3.93	3.94	3.93
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/28/2011	2.93	2.94	2.93
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/28/2011	26.72	26.8	26.68
LEE KIM TAH HLDGS LIMITED	Inside Day Black Candle	3/28/2011	0.51	0.52	0.51
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/28/2011	9.35	9.42	9.32
SEMBCORP MARINE LTD	Inside Day Black Candle	3/28/2011	5.7	5.75	5.69
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/28/2011	4.07	4.11	4.06
SINGAPORE AIRLINES LTD	Inside Day Black Candle	3/28/2011	13.4	13.52	13.38
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	3/28/2011	13.46	13.52	13.44
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/28/2011	0.98	0.98	0.975
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/28/2011	14.34	14.42	14.26
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	3/28/2011	31.77	31.77	31.68
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/28/2011	5.68	5.72	5.62
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/28/2011	7.17	7.17	6.98
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	3/28/2011	3.13	3.13	3.08
QAF LTD	Inside Day White Candle	3/28/2011	0.63	0.63	0.625
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	3/28/2011	0.565	0.585	0.56
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	3/28/2011	4.23	4.35	4.23
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	3/28/2011	1.56	1.61	1.55
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/28/2011	3.47	3.52	3.43
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	3/28/2011	0.57	0.585	0.56
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	3/28/2011	3.42	3.45	3.42
SINGAPORE LAND LIMITED	Outside Day Black Candle	3/28/2011	6.81	6.92	6.8
SOUND GLOBAL LTD.	Outside Day Black Candle	3/28/2011	0.73	0.75	0.72
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	3/28/2011	0.235	0.245	0.235
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	3/28/2011	0.26	0.27	0.26
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/28/2011	31.98	31.99	31.6
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	3/28/2011	0.465	0.465	0.44
HEETON HOLDINGS LIMITED	Outside Day White Candle	3/28/2011	0.455	0.455	0.41
R H ENERGY LTD.	Outside Day White Candle	3/28/2011	0.19	0.19	0.18
RAMBA ENERGY LIMITED	Outside Day White Candle	3/28/2011	0.515	0.52	0.495
UE E&C LTD.	Outside Day White Candle	3/28/2011	0.45	0.45	0.425
UNITED ENGINEERS LTD ORD	Outside Day White Candle	3/28/2011	2.5	2.51	2.45

Friday, March 25, 2011

Candlestick 2011-03-25

Symbol	Type	Date	Close	High	Low
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	3/25/2011	0.155	0.16	0.155
CONSCIENCEFOOD HOLDING LIMITED	Inside Day Black Candle	3/25/2011	0.26	0.265	0.26
TAT HONG HOLDINGS LTD	Inside Day Black Candle	3/25/2011	0.835	0.845	0.835
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/25/2011	3.48	3.5	3.45
CWT LIMITED	Inside Day White Candle	3/25/2011	1.22	1.23	1.2
DELONG HOLDINGS LIMITED	Inside Day White Candle	3/25/2011	0.445	0.445	0.435
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	3/25/2011	1.14	1.14	1.12
HO BEE INVESTMENT LIMITED	Inside Day White Candle	3/25/2011	1.43	1.44	1.41
JK YAMING INT'L HLDGS LTD	Inside Day White Candle	3/25/2011	0.505	0.505	0.5
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	3/25/2011	1.48	1.48	1.46
ASCENDAS INDIA TRUST	Outside Day Black Candle	3/25/2011	0.93	0.95	0.93
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	3/25/2011	0.495	0.51	0.495
SIA ENGINEERING CO LTD	Outside Day Black Candle	3/25/2011	4.08	4.14	4.05
ACHIEVA LIMITED	Outside Day White Candle	3/25/2011	0.075	0.08	0.07
HIAP HOE LIMITED	Outside Day White Candle	3/25/2011	0.42	0.42	0.405
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	3/25/2011	0.035	0.035	0.025
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/25/2011	0.02	0.02	0.01
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	3/25/2011	0.5	0.5	0.39
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	3/25/2011	0.045	0.045	0.035
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	3/25/2011	0.315	0.315	0.305
TPV TECHNOLOGY LIMITED	Outside Day White Candle	3/25/2011	0.75	0.75	0.725
ZAGRO ASIA LIMITED	Outside Day White Candle	3/25/2011	0.28	0.28	0.27

Thursday, March 24, 2011

Candlestick 2011-03-24

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC BREWERIES LTD	Inside Day Black Candle	3/24/2011	22.88	22.9	22.88
GUTHRIE GTS LTD	Inside Day Black Candle	3/24/2011	0.465	0.47	0.465
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/24/2011	26.44	26.6	26.2
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	3/24/2011	0.225	0.235	0.225
SP AUSNET	Inside Day Black Candle	3/24/2011	1.09	1.1	1.09
STARHUB LTD	Inside Day Black Candle	3/24/2011	2.69	2.71	2.67
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	3/24/2011	0.18	0.185	0.175
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	3/24/2011	1.44	1.47	1.44
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/24/2011	44.12	44.28	43.58
OSIM INTERNATIONAL LTD	Inside Day White Candle	3/24/2011	1.6	1.6	1.58
SIA ENGINEERING CO LTD	Inside Day White Candle	3/24/2011	4.11	4.12	4.1
CWT LIMITED	Outside Day Black Candle	3/24/2011	1.21	1.24	1.19
HUPSTEEL LTD	Outside Day Black Candle	3/24/2011	0.22	0.235	0.22
SINGTEL 10	Outside Day Black Candle	3/24/2011	2.92	2.95	2.91
STATS CHIPPAC LTD	Outside Day Black Candle	3/24/2011	0.72	0.74	0.715
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/24/2011	14.24	14.36	14.18
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/24/2011	0.45	0.45	0.42
FRASER AND NEAVE LIMITED	Outside Day White Candle	3/24/2011	5.56	5.57	5.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/24/2011	36.1	36.1	34.66
LION TECK CHIANG LTD	Outside Day White Candle	3/24/2011	0.46	0.46	0.44
M1 LIMITED	Outside Day White Candle	3/24/2011	2.41	2.43	2.38
SMB UNITED LIMITED	Outside Day White Candle	3/24/2011	0.23	0.23	0.22
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	3/24/2011	0.265	0.265	0.25
TREASURY CHINA TRUST	Outside Day White Candle	3/24/2011	1.74	1.74	1.66
UNITED OVERSEAS BANK LTD	Outside Day White Candle	3/24/2011	18.54	18.58	18.22

Wednesday, March 23, 2011

Candlestick 2011-03-23

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Inside Day Black Candle	3/23/2011	0.18	0.185	0.18
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	3/23/2011	1.56	1.59	1.55
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/23/2011	32.18	32.2	32.18
DBXT MSCI JAPAN TRN ETF 10	Inside Day Black Candle	3/23/2011	38.94	39.08	38.94
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/23/2011	3.78	3.8	3.77
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/23/2011	35.26	35.4	34.96
SINGTEL 10	Inside Day Black Candle	3/23/2011	2.92	2.94	2.92
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	3/23/2011	2.81	2.82	2.81
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/23/2011	3.36	3.38	3.35
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/23/2011	6.82	6.85	6.71
KEPPEL TELE & TRAN	Inside Day White Candle	3/23/2011	1.28	1.28	1.27
PCI LTD	Inside Day White Candle	3/23/2011	0.47	0.47	0.46
SEMBCORP MARINE LTD	Inside Day White Candle	3/23/2011	5.69	5.7	5.6
SUPER GROUP LTD.	Inside Day White Candle	3/23/2011	1.34	1.34	1.31
HAW PAR CORP LTD	Outside Day Black Candle	3/23/2011	6.01	6.05	5.98
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/23/2011	26.48	26.8	26.14
CAPITALAND LIMITED	Outside Day White Candle	3/23/2011	3.3	3.32	3.23
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	3/23/2011	13.81	13.81	13.59
KEPPEL LAND LIMITED	Outside Day White Candle	3/23/2011	4.3	4.3	4.13
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	3/23/2011	0.44	0.44	0.425
NOBLE GROUP LIMITED	Outside Day White Candle	3/23/2011	2.11	2.13	2.06
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	3/23/2011	1.45	1.45	1.4
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	3/23/2011	0.45	0.45	0.44
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	3/23/2011	3.15	3.15	3.1
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	3/23/2011	1.45	1.48	1.41
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	3/23/2011	5.23	5.24	5.12

Candlestick 2011-03-22

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	3/22/2011	1.98	2.01	1.97
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/22/2011	3.5	3.58	3.5
HYFLUX LTD	Inside Day Black Candle	3/22/2011	2.04	2.06	2.03
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	3/22/2011	43.98	44.18	43.48
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	3/22/2011	0.235	0.245	0.235
LYXOR JAPAN (TOPIX) FUND 10	Inside Day Black Candle	3/22/2011	1.07	1.08	1.062
ASL MARINE HOLDINGS LTD	Inside Day White Candle	3/22/2011	0.625	0.625	0.62
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/22/2011	0.965	0.965	0.955
UOL GROUP LIMITED	Inside Day White Candle	3/22/2011	4.63	4.63	4.59
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	3/22/2011	33.86	33.99	33.86
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/22/2011	3.35	3.4	3.33
TTJ HOLDINGS LIMITED	Outside Day Black Candle	3/22/2011	0.18	0.19	0.18
DBXT S&P500 ETF 10	Outside Day White Candle	3/22/2011	20.51	20.51	20.45
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/22/2011	0.34	0.34	0.325
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	3/22/2011	35.2	35.5	33.56
LYXOR ETF RUSSIA 10	Outside Day White Candle	3/22/2011	5.18	5.2	5.13
PCI LTD	Outside Day White Candle	3/22/2011	0.475	0.475	0.455
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	3/22/2011	0.21	0.21	0.195

Saturday, March 19, 2011

Candlestick 2011-03-18

Symbol	Type	Date	Close	High	Low
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	3/18/2011	0.275	0.28	0.275
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/18/2011	31.84	32.28	31.84
DBXT MSCI JAPAN TRN ETF 10	Inside Day Black Candle	3/18/2011	37.05	37.53	36.71
LYXOR JAPAN (TOPIX) FUND 10	Inside Day Black Candle	3/18/2011	1.017	1.023	1.013
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/18/2011	1.99	2	1.91
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/18/2011	8.95	9.05	8.95
AFP PROPERTIES LIMITED	Inside Day White Candle	3/18/2011	0.34	0.34	0.33
CHINA POWERPLUS LIMITED	Inside Day White Candle	3/18/2011	0.045	0.045	0.04
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	3/18/2011	7.42	7.51	7.35
ELEC & ELTEK INT CO LTD	Inside Day White Candle	3/18/2011	3.27	3.29	3.24
ISDN HOLDINGS LIMITED	Inside Day White Candle	3/18/2011	0.14	0.14	0.135
SIA ENGINEERING CO LTD	Inside Day White Candle	3/18/2011	3.94	3.98	3.93
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	3/18/2011	1.65	1.65	1.64
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	3/18/2011	1.06	1.08	1.04
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	3/18/2011	1.6	1.64	1.58
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	3/18/2011	0.38	0.395	0.38
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	3/18/2011	1.5	1.52	1.48
COSCO CORPORATION (S) LTD	Outside Day Black Candle	3/18/2011	1.81	1.84	1.79
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	3/18/2011	121.58	123.71	121.29
ECS HOLDINGS LIMITED	Outside Day Black Candle	3/18/2011	0.83	0.84	0.83
HOTEL PROPERTIES LTD	Outside Day Black Candle	3/18/2011	2.27	2.4	2.26
IS MSCI INDIA 100	Outside Day Black Candle	3/18/2011	7.04	7.26	7.04
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/18/2011	43.6	46.5	43
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/18/2011	26	27.5	25.5
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	3/18/2011	3.02	3.05	3.02
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/18/2011	9	9.11	8.94
SINGTEL	Outside Day Black Candle	3/18/2011	2.85	2.89	2.84
SINGTEL 10	Outside Day Black Candle	3/18/2011	2.86	2.89	2.84
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	3/18/2011	2.43	2.51	2.41
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	3/18/2011	0.645	0.67	0.645
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/18/2011	18.12	18.28	18.06
UOL GROUP LIMITED	Outside Day Black Candle	3/18/2011	4.59	4.75	4.56
HIAP HOE LIMITED	Outside Day White Candle	3/18/2011	0.4	0.41	0.39
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	3/18/2011	0.215	0.215	0.195
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	3/18/2011	2.92	2.92	2.87
NEW TOYO INT HLDGS LTD	Outside Day White Candle	3/18/2011	0.23	0.23	0.22
PCI LTD	Outside Day White Candle	3/18/2011	0.47	0.47	0.44
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	3/18/2011	0.78	0.795	0.765
STX PAN OCEAN CO. LTD.	Outside Day White Candle	3/18/2011	10.68	10.9	10.66

Thursday, March 17, 2011

Candlestick 2011-03-17

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	3/17/2011	1.88	1.91	1.88
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	3/17/2011	3.88	3.91	3.88
GOODPACK LIMITED	Inside Day Black Candle	3/17/2011	1.71	1.76	1.7
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	3/17/2011	0.27	0.275	0.27
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/17/2011	0.79	0.8	0.79
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	3/17/2011	0.815	0.83	0.815
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	3/17/2011	0.775	0.78	0.77
SOUND GLOBAL LTD.	Inside Day Black Candle	3/17/2011	0.695	0.71	0.69
ASIASONS CAPITAL LIMITED	Inside Day White Candle	3/17/2011	0.2	0.2	0.195
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	3/17/2011	0.345	0.345	0.34
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	3/17/2011	0.315	0.315	0.31
HO BEE INVESTMENT LIMITED	Inside Day White Candle	3/17/2011	1.36	1.36	1.34
MIDAS HLDGS LIMITED	Inside Day White Candle	3/17/2011	0.675	0.68	0.665
PCI LTD	Inside Day White Candle	3/17/2011	0.455	0.465	0.445
PEC LTD.	Inside Day White Candle	3/17/2011	1.05	1.06	1.03
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	3/17/2011	0.185	0.185	0.18
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	3/17/2011	0.255	0.29	0.255
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/17/2011	31.7	32.3	31.7
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	3/17/2011	3.67	3.7	3.66
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	3/17/2011	0.255	0.26	0.24
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/17/2011	0.43	0.435	0.41
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	3/17/2011	0.035	0.035	0.025
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/17/2011	0.145	0.145	0.13
KTL GLOBAL LIMITED	Outside Day White Candle	3/17/2011	0.36	0.36	0.35
LION TECK CHIANG LTD	Outside Day White Candle	3/17/2011	0.445	0.445	0.425
PETRA FOODS LIMITED	Outside Day White Candle	3/17/2011	1.55	1.55	1.5
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	3/17/2011	1.64	1.66	1.61
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	3/17/2011	0.22	0.22	0.21
STX OSV HOLDINGS LIMITED	Outside Day White Candle	3/17/2011	1.08	1.08	1.01
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	3/17/2011	0.245	0.255	0.235
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	3/17/2011	1.74	1.74	1.68
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	3/17/2011	0.355	0.355	0.335