I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, January 26, 2011

Candlestick 2011-01-26

Symbol TypeDateCloseHighLow
HISAKA HOLDINGS LTD.Inside Day Black Candle1/26/20110.4550.470.455
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle1/26/20112.612.642.59
TEE INTERNATIONAL LIMITEDInside Day Black Candle1/26/20110.290.2950.29
CHINA MINZHONG FOOD CORP LTDInside Day White Candle1/26/20111.461.471.44
CHINA SKY CHEM FIBRE CO. LTD.Inside Day White Candle1/26/20110.2250.2250.215
DBXT MSCI KOREA ETF 10Inside Day White Candle1/26/201160.9460.9460.79
ECS HOLDINGS LIMITEDInside Day White Candle1/26/20110.8650.8650.855
MANDARIN ORIENTAL INTL LTDInside Day White Candle1/26/20112.172.172.14
MIDAS HLDGS LIMITEDInside Day White Candle1/26/20110.9550.960.945
RH PETROGAS LIMITEDInside Day White Candle1/26/20110.8050.8050.8
SINGAPORE AIRLINES LTDInside Day White Candle1/26/201115.1415.1415.08
SINGAPORE LAND LIMITEDInside Day White Candle1/26/20117.767.767.75
SPDR GOLD SHARESInside Day White Candle1/26/2011130.76130.79130.15
TECHNICS OIL & GAS LIMITEDInside Day White Candle1/26/20110.980.980.97
TIGER AIRWAYS HOLDINGS LIMITEDInside Day White Candle1/26/20111.781.781.76
TIONG WOON CORP HOLDING LTDInside Day White Candle1/26/20110.4250.4250.42
UMS HOLDINGS LIMITEDInside Day White Candle1/26/20110.590.5950.585
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle1/26/20114.724.794.72
DBXT FTXINHUA CHINA 25 ETF 10Outside Day Black Candle1/26/201131.1831.2731.18
ELEC & ELTEK INT CO LTDOutside Day Black Candle1/26/20113.313.333.31
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle1/26/20117.247.337.21
ASCENDAS INDIA TRUSTOutside Day White Candle1/26/20110.960.9650.95
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle1/26/20110.590.5950.54
CHINA XLX FERTILISER LTD.Outside Day White Candle1/26/20110.520.5250.5
DBXT MSCI THAILAND TRN ETF 10Outside Day White Candle1/26/201114.714.714.57
G. K. GOH HOLDINGS LIMITEDOutside Day White Candle1/26/20110.7250.7250.7
GLOBAL LOGISTIC PROP LIMITEDOutside Day White Candle1/26/20112.092.12.05
HIAP HOE LIMITEDOutside Day White Candle1/26/20110.4350.4350.42
HOE LEONG CORPORATION LTD.Outside Day White Candle1/26/20110.30.3050.295
HOTEL PROPERTIES LTDOutside Day White Candle1/26/20112.762.782.65
HOTEL ROYAL LTDOutside Day White Candle1/26/20112.432.432.4
KINGBOARD COPPER FOIL HDGS LTDOutside Day White Candle1/26/20110.360.3750.32
LYXOR CHINA H 10Outside Day White Candle1/26/201116.3416.3416.15
OKP HOLDINGS LIMITEDOutside Day White Candle1/26/20110.590.590.57
OSIM INTERNATIONAL LTDOutside Day White Candle1/26/20111.721.721.64
SEMBCORP MARINE LTDOutside Day White Candle1/26/20115.385.385.23
SIN GHEE HUAT CORPORATION LTD.Outside Day White Candle1/26/20110.2750.2750.265
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle1/26/20110.310.310.295

No comments: