I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, January 25, 2011

Candlestick 2011-01-25

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle1/25/20111.721.741.72
CHINA KUNDA TECH HOLDINGS LTDInside Day Black Candle1/25/20110.0850.090.085
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle1/25/20110.4450.450.445
KEPPEL CORPORATION LIMITEDInside Day Black Candle1/25/201111.3411.4211.3
SEE HUP SENG LIMITEDInside Day Black Candle1/25/20110.2250.230.225
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle1/25/20118.588.638.56
HYFLUX LTDInside Day White Candle1/25/20112.322.322.29
LONGCHEER HOLDINGS LIMITEDInside Day White Candle1/25/20110.470.4750.465
MANHATTAN RESOURCES LIMITEDInside Day White Candle1/25/20111.241.261.22
BREADTALK GROUP LIMITEDOutside Day Black Candle1/25/20110.690.7250.69
BUND CENTER INVESTMENT LTDOutside Day Black Candle1/25/20110.2350.250.235
CHINA ESSENCE GROUP LTD.Outside Day Black Candle1/25/20110.3350.350.335
COSCO CORPORATION (S) LTDOutside Day Black Candle1/25/20112.312.382.31
DBS GROUP HOLDINGS LTDOutside Day Black Candle1/25/201114.8814.9814.76
FOOD JUNCTION HOLDINGS LIMITEDOutside Day Black Candle1/25/20110.2050.220.205
INFORMATICS EDUCATION LTD.Outside Day Black Candle1/25/20110.1250.1350.125
MAPLETREE INDUSTRIAL TRUSTOutside Day Black Candle1/25/20111.091.111.08
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle1/25/20112.22.262.2
POPULAR HOLDINGS LIMITEDOutside Day Black Candle1/25/20110.180.1850.175
RH PETROGAS LIMITEDOutside Day Black Candle1/25/20110.80.810.795
SINGAPORE AIRLINES LTDOutside Day Black Candle1/25/201115.1215.215.06
TEE INTERNATIONAL LIMITEDOutside Day Black Candle1/25/20110.2950.3050.285
TIONG WOON CORP HOLDING LTDOutside Day Black Candle1/25/20110.4150.430.415
AMARA HOLDINGS LTDOutside Day White Candle1/25/20110.480.480.465
EDMI LIMITEDOutside Day White Candle1/25/20110.3050.3050.295
KING WAN CORPORATION LIMITEDOutside Day White Candle1/25/20110.190.190.18
NSL LTD.Outside Day White Candle1/25/20111.441.441.41
OMEGA NAVIGATION ENTINC.Outside Day White Candle1/25/20111.81.81.51
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle1/25/20110.1550.160.15
SINO TECHFIBRE LIMITEDOutside Day White Candle1/25/20110.1150.1150.105
SP CORPORATION LIMITEDOutside Day White Candle1/25/20110.190.190.18
SUPER GROUP LTD.Outside Day White Candle1/25/20111.471.471.44

No comments: