I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, January 5, 2011

Candlestick 2011-01-05

Symbol TypeDateCloseHighLow
CHINA FISHERY GROUP LIMITEDInside Day Black Candle1/5/20112.252.282.25
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle1/5/201114.0514.0914.05
FUNG CHOI MEDIA GROUP LIMITEDInside Day Black Candle1/5/20110.1950.20.195
GUOCOLAND LIMITEDInside Day Black Candle1/5/20112.832.862.81
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle1/5/201137.6237.6837.1
NOBLE GROUP LIMITEDInside Day Black Candle1/5/20112.272.282.23
AURIC PACIFIC GROUP LIMITEDInside Day White Candle1/5/20110.6850.6850.68
SATS LTD.Inside Day White Candle1/5/20112.882.882.86
WILMAR INTERNATIONAL LIMITEDInside Day White Candle1/5/20115.565.625.5
KEPPEL LAND LIMITEDOutside Day Black Candle1/5/20114.824.864.75
LYXOR ASIA 10Outside Day Black Candle1/5/20114.884.914.88
SEMBCORP MARINE LTDOutside Day Black Candle1/5/20115.265.395.26
ACTION ASIA LIMITEDOutside Day White Candle1/5/20110.2150.2150.205
CAPITALAND LIMITEDOutside Day White Candle1/5/20113.863.93.75
CASA HOLDINGS LIMITEDOutside Day White Candle1/5/20110.130.130.115
DBS GROUP HOLDINGS LTDOutside Day White Candle1/5/201114.714.8414.52
DBXT S&P 500 SHORT ETF 10Outside Day White Candle1/5/201144.994544.76
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle1/5/20110.390.4050.365
MACQUARIE INT'L INFRA FUND LTDOutside Day White Candle1/5/20110.590.5950.585
PACIFIC CENTURY REGIONAL DEVTSOutside Day White Candle1/5/20110.210.210.2
SAMKO TIMBER LIMITEDOutside Day White Candle1/5/20110.080.080.07
SINO CONSTRUCTION LIMITEDOutside Day White Candle1/5/20110.1150.1150.1

No comments: