I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, January 6, 2011

Candlestick 2011-01-06

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDInside Day Black Candle1/6/20110.740.7450.74
BREADTALK GROUP LIMITEDInside Day Black Candle1/6/20110.660.6650.66
HONG LEONG FINANCE LIMITEDInside Day Black Candle1/6/20113.043.063.02
JARDINE STRATEGIC HLDGS LTDInside Day Black Candle1/6/201128.6628.8428.66
KEPPEL LAND LIMITEDInside Day Black Candle1/6/20114.84.844.77
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle1/6/20110.4250.430.425
SINGAPORE AIRLINES LTDInside Day Black Candle1/6/201115.2415.2815.16
STARHUB LTDInside Day Black Candle1/6/20112.62.622.6
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle1/6/20111.081.081.07
GENTING SINGAPORE PLCInside Day White Candle1/6/20112.222.222.2
HI-P INTERNATIONAL LIMITEDInside Day White Candle1/6/20111.041.041.03
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle1/6/20112.382.392.35
OVERSEAS UNION ENTERPRISE LTDInside Day White Candle1/6/20113.383.383.37
ZIWO HOLDINGS LTD.Inside Day White Candle1/6/20110.410.4150.405
DBXT MSCI INDONESIA ETF 10Outside Day Black Candle1/6/201114.0114.3314.01
LYXOR ETF MSCI MALAYSIA 10Outside Day Black Candle1/6/20119.619.639.52
MAPLETREE INDUSTRIAL TRUSTOutside Day Black Candle1/6/20111.071.091.06
PORTEK INTERNATIONAL LIMITEDOutside Day Black Candle1/6/20110.4750.490.475
SEMBCORP INDUSTRIES LTDOutside Day Black Candle1/6/20115.195.245.06
TREASURY CHINA TRUSTOutside Day Black Candle1/6/20111.871.881.8
BEST WORLD INTERNATIONAL LTDOutside Day White Candle1/6/20110.290.290.28
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle1/6/20110.140.1450.13
DBXT MSCI TAIWAN ETF 10Outside Day White Candle1/6/201119.9519.9519.83
EZRA HOLDINGS LIMITEDOutside Day White Candle1/6/20111.821.851.79
F J BENJAMIN HOLDINGS LTDOutside Day White Candle1/6/20110.440.440.425
KTL GLOBAL LIMITEDOutside Day White Candle1/6/20110.3750.3750.365
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle1/6/20110.110.110.09
PSC CORPORATION LTDOutside Day White Candle1/6/20110.280.280.27
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle1/6/20110.510.520.505
TAT SENG PACKAGING GROUP LTDOutside Day White Candle1/6/20110.230.230.22
VIZ BRANZ LIMITEDOutside Day White Candle1/6/20110.310.310.295

No comments: