I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, January 14, 2011

Candlestick 2011-01-13

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDInside Day Black Candle1/13/201112.7412.7612.66
FRASERS CENTREPOINT TRUSTInside Day Black Candle1/13/20111.531.541.53
SUNVIC CHEMICAL HOLDINGS LTDInside Day Black Candle1/13/20110.7150.7350.715
FRASER AND NEAVE LIMITEDInside Day White Candle1/13/20116.56.56.44
MIRACH ENERGY LIMITEDInside Day White Candle1/13/20110.130.130.12
SINGAPORE LAND LIMITEDInside Day White Candle1/13/20117.77.77.69
CAPITAMALL TRUSTOutside Day Black Candle1/13/20111.911.931.88
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle1/13/2011129.18131.77128.95
EZRA HOLDINGS LIMITEDOutside Day Black Candle1/13/20111.791.851.79
GOLDEN AGRI-RESOURCES LTDOutside Day Black Candle1/13/20110.780.80.77
HTL INT'L HOLDINGS LIMITEDOutside Day Black Candle1/13/20110.660.670.66
ISETAN (SINGAPORE) LTDOutside Day Black Candle1/13/20113.483.513.46
SINGTEL 100Outside Day Black Candle1/13/20113.063.093.06
SOUND GLOBAL LTD.Outside Day Black Candle1/13/20110.8250.840.82
CH OFFSHORE LTDOutside Day White Candle1/13/20110.50.50.49
DBXT FTSE VIETNAM ETF 10Outside Day White Candle1/13/201136.3836.5335.89
PTERIS GLOBAL LIMITEDOutside Day White Candle1/13/20110.2050.2050.195
SINOSTAR PEC HOLDINGS LIMITEDOutside Day White Candle1/13/20110.20.210.19
TELECHOICE INTERNATIONAL LTDOutside Day White Candle1/13/20110.260.260.25

No comments: