CandleStick Trader: January 2011

Monday, January 31, 2011

Candlestick 2011-01-31

Symbol	Type	Date	Close	High	Low
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	1/31/2011	0.755	0.76	0.755
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/31/2011	4.09	4.1	4.09
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	1/31/2011	0.425	0.435	0.425
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	1/31/2011	9.16	9.3	9.16
RAMBA ENERGY LIMITED	Inside Day Black Candle	1/31/2011	0.35	0.355	0.35
ASCENDAS INDIA TRUST	Inside Day White Candle	1/31/2011	0.985	0.995	0.975
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	1/31/2011	0.965	0.97	0.96
DBXT AUD SSA BONDS ETF 5	Inside Day White Candle	1/31/2011	155.87	155.87	155.69
ELEC & ELTEK INT CO LTD	Inside Day White Candle	1/31/2011	3.33	3.33	3.3
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/31/2011	28.1	28.36	28
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/31/2011	0.42	0.425	0.41
NOVO GROUP LTD.	Inside Day White Candle	1/31/2011	0.495	0.495	0.485
STRACO CORPORATION LIMITED	Inside Day White Candle	1/31/2011	0.155	0.155	0.14
UNITED SSE 50 CHINA ETF	Inside Day White Candle	1/31/2011	1.96	1.96	1.94
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	1/31/2011	1.08	1.12	1.08
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/31/2011	9.05	9.35	9.03
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	1/31/2011	0.565	0.58	0.565
LYXOR ASIA 10	Outside Day Black Candle	1/31/2011	4.73	4.78	4.73
LYXOR ETF DOW JONES IA 10	Outside Day Black Candle	1/31/2011	11.88	11.95	11.88
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	1/31/2011	0.11	0.12	0.11
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	1/31/2011	1.96	1.99	1.96
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	1/31/2011	0.125	0.13	0.12
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	1/31/2011	0.12	0.125	0.115
FISCHER TECH LTD	Outside Day White Candle	1/31/2011	0.14	0.14	0.09
GUOCOLEISURE LIMITED	Outside Day White Candle	1/31/2011	0.695	0.7	0.685
MEWAH INTERNATIONAL INC.	Outside Day White Candle	1/31/2011	1.12	1.12	1.07
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	1/31/2011	0.295	0.295	0.285
NIPPECRAFT LIMITED	Outside Day White Candle	1/31/2011	0.065	0.065	0.055
PARKWAYLIFE REIT	Outside Day White Candle	1/31/2011	1.79	1.79	1.74
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	1/31/2011	0.83	0.835	0.81
VENTURE CORPORATION LIMITED	Outside Day White Candle	1/31/2011	9.69	9.75	9.62

Friday, January 28, 2011

Candlestick 2011-01-28

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Inside Day Black Candle	1/28/2011	6.13	6.2	6.13
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/28/2011	7.23	7.28	7.21
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/28/2011	35.06	35.34	34.88
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	1/28/2011	2.24	2.27	2.23
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	1/28/2011	0.54	0.545	0.535
RH PETROGAS LIMITED	Inside Day Black Candle	1/28/2011	0.825	0.835	0.82
SATS LTD.	Inside Day Black Candle	1/28/2011	2.82	2.83	2.81
SEMBCORP MARINE LTD	Inside Day Black Candle	1/28/2011	5.49	5.52	5.45
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/28/2011	4.25	4.27	4.25
SINGAPORE LAND LIMITED	Inside Day Black Candle	1/28/2011	7.68	7.7	7.67
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	1/28/2011	0.535	0.54	0.535
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	1/28/2011	1.22	1.23	1.21
SUNPOWER GROUP LTD.	Inside Day Black Candle	1/28/2011	0.515	0.52	0.51
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	1/28/2011	0.695	0.71	0.695
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	1/28/2011	1.84	1.86	1.84
CHT (HOLDINGS) LTD.	Inside Day White Candle	1/28/2011	0.17	0.17	0.165
DAIWA FTSE SHARIAH JAPAN 100	Inside Day White Candle	1/28/2011	8.76	8.76	8.74
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	1/28/2011	43.8	43.8	43.74
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	1/28/2011	0.88	0.895	0.87
ECS HOLDINGS LIMITED	Inside Day White Candle	1/28/2011	0.87	0.875	0.865
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	1/28/2011	2.13	2.13	2.12
M1 LIMITED	Inside Day White Candle	1/28/2011	2.44	2.44	2.41
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	1/28/2011	9.99	10	9.94
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/28/2011	5.28	5.3	5.23
UNITED ENVIROTECH LTD	Inside Day White Candle	1/28/2011	0.455	0.46	0.445
DBS SINGAPORE STI ETF	Outside Day Black Candle	1/28/2011	3.26	3.27	3.25
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day Black Candle	1/28/2011	31.13	31.48	31.13
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	1/28/2011	3.3	3.35	3.2
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	1/28/2011	0.405	0.415	0.405
GOLDEN OCEAN GROUP LIMITED	Outside Day Black Candle	1/28/2011	1.54	1.56	1.54
HUPSTEEL LTD	Outside Day Black Candle	1/28/2011	0.23	0.235	0.225
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	1/28/2011	9.34	9.41	9.13
LYXOR KOREA 10	Outside Day Black Candle	1/28/2011	5.4	5.46	5.4
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	1/28/2011	0.18	0.19	0.18
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	1/28/2011	0.76	0.765	0.75
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	1/28/2011	0.21	0.215	0.205
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	1/28/2011	0.435	0.435	0.425
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/28/2011	0.34	0.34	0.33

Candlestick 2011-01-27

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	1/27/2011	0.515	0.52	0.51
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	1/27/2011	0.41	0.42	0.41
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	1/27/2011	0.705	0.715	0.705
HOTEL PROPERTIES LTD	Inside Day Black Candle	1/27/2011	2.73	2.74	2.72
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	1/27/2011	3.37	3.45	3.37
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/27/2011	5.37	5.42	5.35
ASPIAL CORPORATION LIMITED	Inside Day White Candle	1/27/2011	0.31	0.31	0.305
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/27/2011	9.14	9.14	9.04
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/27/2011	4.11	4.13	4.1
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	1/27/2011	2.79	2.79	2.76
UOL GROUP LIMITED	Inside Day White Candle	1/27/2011	4.86	4.89	4.83
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	1/27/2011	0.21	0.23	0.21
CHT (HOLDINGS) LTD.	Outside Day Black Candle	1/27/2011	0.17	0.175	0.155
DAIWA FTSE SHARIAH JAPAN 100	Outside Day Black Candle	1/27/2011	8.7	8.81	8.69
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	1/27/2011	10.31	10.43	10.31
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	1/27/2011	125.43	127.13	125.03
LYXOR ASIA 10	Outside Day Black Candle	1/27/2011	4.79	4.85	4.79
MIDAS HLDGS LIMITED	Outside Day Black Candle	1/27/2011	0.94	0.965	0.94
SINGAPORE AIRLINES LTD	Outside Day Black Candle	1/27/2011	15.04	15.16	15.04
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	1/27/2011	0.045	0.045	0.035
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	1/27/2011	0.17	0.17	0.16
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	1/27/2011	43.87	43.87	43.68
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	1/27/2011	0.24	0.255	0.225
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/27/2011	0.48	0.48	0.47
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/27/2011	45.4	45.54	44.5
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	1/27/2011	0.175	0.18	0.17
VICOM LTD	Outside Day White Candle	1/27/2011	3	3	2.87

Wednesday, January 26, 2011

Candlestick 2011-01-26

Symbol	Type	Date	Close	High	Low
HISAKA HOLDINGS LTD.	Inside Day Black Candle	1/26/2011	0.455	0.47	0.455
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	1/26/2011	2.61	2.64	2.59
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	1/26/2011	0.29	0.295	0.29
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	1/26/2011	1.46	1.47	1.44
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	1/26/2011	0.225	0.225	0.215
DBXT MSCI KOREA ETF 10	Inside Day White Candle	1/26/2011	60.94	60.94	60.79
ECS HOLDINGS LIMITED	Inside Day White Candle	1/26/2011	0.865	0.865	0.855
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/26/2011	2.17	2.17	2.14
MIDAS HLDGS LIMITED	Inside Day White Candle	1/26/2011	0.955	0.96	0.945
RH PETROGAS LIMITED	Inside Day White Candle	1/26/2011	0.805	0.805	0.8
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/26/2011	15.14	15.14	15.08
SINGAPORE LAND LIMITED	Inside Day White Candle	1/26/2011	7.76	7.76	7.75
SPDR GOLD SHARES	Inside Day White Candle	1/26/2011	130.76	130.79	130.15
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	1/26/2011	0.98	0.98	0.97
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	1/26/2011	1.78	1.78	1.76
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	1/26/2011	0.425	0.425	0.42
UMS HOLDINGS LIMITED	Inside Day White Candle	1/26/2011	0.59	0.595	0.585
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/26/2011	4.72	4.79	4.72
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day Black Candle	1/26/2011	31.18	31.27	31.18
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	1/26/2011	3.31	3.33	3.31
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/26/2011	7.24	7.33	7.21
ASCENDAS INDIA TRUST	Outside Day White Candle	1/26/2011	0.96	0.965	0.95
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	1/26/2011	0.59	0.595	0.54
CHINA XLX FERTILISER LTD.	Outside Day White Candle	1/26/2011	0.52	0.525	0.5
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/26/2011	14.7	14.7	14.57
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/26/2011	0.725	0.725	0.7
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	1/26/2011	2.09	2.1	2.05
HIAP HOE LIMITED	Outside Day White Candle	1/26/2011	0.435	0.435	0.42
HOE LEONG CORPORATION LTD.	Outside Day White Candle	1/26/2011	0.3	0.305	0.295
HOTEL PROPERTIES LTD	Outside Day White Candle	1/26/2011	2.76	2.78	2.65
HOTEL ROYAL LTD	Outside Day White Candle	1/26/2011	2.43	2.43	2.4
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/26/2011	0.36	0.375	0.32
LYXOR CHINA H 10	Outside Day White Candle	1/26/2011	16.34	16.34	16.15
OKP HOLDINGS LIMITED	Outside Day White Candle	1/26/2011	0.59	0.59	0.57
OSIM INTERNATIONAL LTD	Outside Day White Candle	1/26/2011	1.72	1.72	1.64
SEMBCORP MARINE LTD	Outside Day White Candle	1/26/2011	5.38	5.38	5.23
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	1/26/2011	0.275	0.275	0.265
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	1/26/2011	0.31	0.31	0.295

Tuesday, January 25, 2011

Candlestick 2011-01-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	1/25/2011	1.72	1.74	1.72
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	1/25/2011	0.085	0.09	0.085
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	1/25/2011	0.445	0.45	0.445
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	1/25/2011	11.34	11.42	11.3
SEE HUP SENG LIMITED	Inside Day Black Candle	1/25/2011	0.225	0.23	0.225
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/25/2011	8.58	8.63	8.56
HYFLUX LTD	Inside Day White Candle	1/25/2011	2.32	2.32	2.29
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/25/2011	0.47	0.475	0.465
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	1/25/2011	1.24	1.26	1.22
BREADTALK GROUP LIMITED	Outside Day Black Candle	1/25/2011	0.69	0.725	0.69
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	1/25/2011	0.235	0.25	0.235
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	1/25/2011	0.335	0.35	0.335
COSCO CORPORATION (S) LTD	Outside Day Black Candle	1/25/2011	2.31	2.38	2.31
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/25/2011	14.88	14.98	14.76
FOOD JUNCTION HOLDINGS LIMITED	Outside Day Black Candle	1/25/2011	0.205	0.22	0.205
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	1/25/2011	0.125	0.135	0.125
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	1/25/2011	1.09	1.11	1.08
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	1/25/2011	2.2	2.26	2.2
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	1/25/2011	0.18	0.185	0.175
RH PETROGAS LIMITED	Outside Day Black Candle	1/25/2011	0.8	0.81	0.795
SINGAPORE AIRLINES LTD	Outside Day Black Candle	1/25/2011	15.12	15.2	15.06
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	1/25/2011	0.295	0.305	0.285
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	1/25/2011	0.415	0.43	0.415
AMARA HOLDINGS LTD	Outside Day White Candle	1/25/2011	0.48	0.48	0.465
EDMI LIMITED	Outside Day White Candle	1/25/2011	0.305	0.305	0.295
KING WAN CORPORATION LIMITED	Outside Day White Candle	1/25/2011	0.19	0.19	0.18
NSL LTD.	Outside Day White Candle	1/25/2011	1.44	1.44	1.41
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	1/25/2011	1.8	1.8	1.51
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	1/25/2011	0.155	0.16	0.15
SINO TECHFIBRE LIMITED	Outside Day White Candle	1/25/2011	0.115	0.115	0.105
SP CORPORATION LIMITED	Outside Day White Candle	1/25/2011	0.19	0.19	0.18
SUPER GROUP LTD.	Outside Day White Candle	1/25/2011	1.47	1.47	1.44

Monday, January 24, 2011

Candlestick 2011-01-24

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	1/24/2011	3.65	3.67	3.63
COSCO CORPORATION (S) LTD	Inside Day Black Candle	1/24/2011	2.34	2.36	2.34
DBS SINGAPORE STI ETF	Inside Day Black Candle	1/24/2011	3.24	3.25	3.24
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	1/24/2011	37.9	38.25	37.78
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	1/24/2011	0.905	0.915	0.905
FINANCIAL ONE CORP.	Inside Day Black Candle	1/24/2011	0.5	0.505	0.5
GOODPACK LIMITED	Inside Day Black Candle	1/24/2011	2.19	2.22	2.19
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/24/2011	27.12	27.46	27.12
SEMBCORP MARINE LTD	Inside Day Black Candle	1/24/2011	5.28	5.29	5.24
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	1/24/2011	1.15	1.15	1.14
CSE GLOBAL LTD	Inside Day White Candle	1/24/2011	1.33	1.35	1.32
DBXT MSCI KOREA ETF 10	Inside Day White Candle	1/24/2011	60.18	60.21	60.12
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/24/2011	45.06	45.2	44.6
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	1/24/2011	1.14	1.17	1.14
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	1/24/2011	0.34	0.35	0.34
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	1/24/2011	34.04	34.7	34.02
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/24/2011	11.26	11.5	11.24
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	1/24/2011	9.45	9.67	9.45
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	1/24/2011	1.19	1.27	1.19
PACIFIC SHIPPING TRUST	Outside Day Black Candle	1/24/2011	0.37	0.38	0.37
SEE HUP SENG LIMITED	Outside Day Black Candle	1/24/2011	0.22	0.235	0.22
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	1/24/2011	2.65	2.74	2.63
ACTION ASIA LIMITED	Outside Day White Candle	1/24/2011	0.21	0.21	0.2
ASJ HOLDINGS LTD	Outside Day White Candle	1/24/2011	0.07	0.07	0.06
BREADTALK GROUP LIMITED	Outside Day White Candle	1/24/2011	0.72	0.72	0.695
IS MSCI INDIA 100	Outside Day White Candle	1/24/2011	7.47	7.5	7.39
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	1/24/2011	0.27	0.27	0.24

Friday, January 21, 2011

Candlestick 2011-01-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	1/21/2011	1.01	1.01	1
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/21/2011	1.57	1.57	1.55
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	1/21/2011	1.62	1.62	1.59
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/21/2011	14.82	14.82	14.66
IS MSCI INDIA 100	Inside Day White Candle	1/21/2011	7.45	7.46	7.41
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	1/21/2011	1.25	1.26	1.23
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/21/2011	8.6	8.66	8.54
THE HOUR GLASS LIMITED	Inside Day White Candle	1/21/2011	1.05	1.05	1.04
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	1/21/2011	1.14	1.18	1.13
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	1/21/2011	2.09	2.12	2.08
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/21/2011	15.74	15.86	15.74
K-REIT ASIA	Outside Day Black Candle	1/21/2011	1.42	1.46	1.42
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/21/2011	5.14	5.2	5.11
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	1/21/2011	0.355	0.355	0.34
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	1/21/2011	38.36	38.64	37.53
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	1/21/2011	10.42	10.44	10.34
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	1/21/2011	0.915	0.93	0.895
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/21/2011	2.24	2.24	2.11
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/21/2011	1.58	1.58	1.53
SUPER GROUP LTD.	Outside Day White Candle	1/21/2011	1.45	1.49	1.42

Candlestick 2011-01-20

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	1/20/2011	5	5.02	4.99
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	1/20/2011	0.42	0.425	0.415
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	1/20/2011	0.565	0.57	0.565
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	1/20/2011	0.515	0.535	0.515
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/20/2011	8.55	8.68	8.52
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	1/20/2011	38.27	38.35	37.66
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	1/20/2011	0.31	0.31	0.3
SING INVESTMENTS & FINANCE LTD	Inside Day White Candle	1/20/2011	1.69	1.69	1.67
BONVESTS HOLDINGS LTD	Outside Day Black Candle	1/20/2011	1.13	1.16	1.11
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	1/20/2011	0.315	0.325	0.315
CONTEL CORPORATION LIMITED	Outside Day Black Candle	1/20/2011	0.05	0.07	0.045
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	1/20/2011	15.75	15.85	15.71
FREIGHT LINKS EXPRESS HOLDINGS	Outside Day Black Candle	1/20/2011	0.075	0.08	0.07
HAW PAR CORP LTD	Outside Day Black Candle	1/20/2011	6.19	6.23	6.19
HEETON HOLDINGS LIMITED	Outside Day Black Candle	1/20/2011	0.48	0.49	0.48
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	1/20/2011	0.65	0.665	0.65
HYFLUX LTD	Outside Day Black Candle	1/20/2011	2.36	2.4	2.36
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	1/20/2011	1.13	1.138	1.13
QAF LTD	Outside Day Black Candle	1/20/2011	0.62	0.645	0.615
SATS LTD.	Outside Day Black Candle	1/20/2011	2.91	2.97	2.9
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	1/20/2011	0.35	0.36	0.35
UNITED INTL SECURITIES LTD	Outside Day Black Candle	1/20/2011	1.43	1.45	1.43
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	1/20/2011	1.99	2.03	1.98
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	1/20/2011	0.28	0.28	0.26
HERSING CORPORATION LTD	Outside Day White Candle	1/20/2011	0.28	0.28	0.27
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	1/20/2011	3.53	3.53	3.46
LYXOR ETF MSCI MALAYSIA 10	Outside Day White Candle	1/20/2011	9.68	9.68	9.57
VICOM LTD	Outside Day White Candle	1/20/2011	3.01	3.01	2.96
ZAGRO ASIA LIMITED	Outside Day White Candle	1/20/2011	0.28	0.28	0.27

Wednesday, January 19, 2011

Candlestick 2011-01-19

Symbol	Type	Date	Close	High	Low
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	1/19/2011	0.235	0.24	0.23
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	1/19/2011	40.96	41.16	37
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	1/19/2011	0.13	0.135	0.13
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/19/2011	27.8	28.04	27.7
MARCO POLO MARINE LTD.	Inside Day Black Candle	1/19/2011	0.43	0.435	0.43
PTERIS GLOBAL LIMITED	Inside Day Black Candle	1/19/2011	0.21	0.22	0.21
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	1/19/2011	0.48	0.485	0.475
SUNMART HOLDINGS LIMITED	Inside Day Black Candle	1/19/2011	0.225	0.235	0.225
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	1/19/2011	0.24	0.245	0.24
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/19/2011	5.67	5.7	5.66
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	1/19/2011	2.15	2.16	2.13
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	1/19/2011	0.535	0.535	0.53
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	1/19/2011	0.345	0.345	0.34
RH PETROGAS LIMITED	Inside Day White Candle	1/19/2011	0.815	0.815	0.795
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	1/19/2011	4	4	3.99
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	1/19/2011	0.255	0.255	0.25
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	1/19/2011	1.94	1.94	1.91
ABTERRA LTD	Outside Day Black Candle	1/19/2011	1.31	1.34	1.29
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/19/2011	3.08	3.12	3.08
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/19/2011	7.3	7.54	7.3
MTQ CORPORATION LIMITED	Outside Day Black Candle	1/19/2011	0.91	0.92	0.91
PETRA FOODS LIMITED	Outside Day Black Candle	1/19/2011	1.73	1.76	1.68
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	1/19/2011	3.34	3.41	3.34
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	1/19/2011	0.195	0.205	0.195
TREASURY CHINA TRUST	Outside Day Black Candle	1/19/2011	1.82	1.9	1.82
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	1/19/2011	0.53	0.54	0.53
BOARDROOM LIMITED	Outside Day White Candle	1/19/2011	0.6	0.6	0.585
DELONG HOLDINGS LIMITED	Outside Day White Candle	1/19/2011	0.575	0.575	0.56
EASTERN HOLDINGS LTD	Outside Day White Candle	1/19/2011	0.195	0.195	0.185
LYXOR KOREA 10	Outside Day White Candle	1/19/2011	5.48	5.48	5.33
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/19/2011	2.23	2.24	2.12
MFS TECHNOLOGY LTD	Outside Day White Candle	1/19/2011	0.19	0.19	0.18
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/19/2011	10.1	10.2	10.06
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	1/19/2011	0.825	0.825	0.795
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/19/2011	0.25	0.25	0.24
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	1/19/2011	1.7	1.7	1.65
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/19/2011	0.29	0.295	0.28