I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, September 27, 2010

Candlestick 2010-09-27

Symbol TypeDateCloseHighLow
BUND CENTER INVESTMENT LTDInside Day Black Candle9/27/20100.530.5450.53
COMBINE WILL INTL HLDGS LTDInside Day Black Candle9/27/20100.270.2750.265
OLAM INTERNATIONAL LIMITEDInside Day Black Candle9/27/20103.183.23.14
OSIM INTERNATIONAL LTDInside Day Black Candle9/27/201011.021
LYXOR ETF MSCI MALAYSIA 10Inside Day White Candle9/27/20108.818.858.75
MANDARIN ORIENTAL INTL LTDInside Day White Candle9/27/20101.741.741.71
CHINA GAOXIAN FIBREFAB HLDGLTDOutside Day Black Candle9/27/20100.1950.230.19
FALCON ENERGY GROUP LIMITEDOutside Day Black Candle9/27/20100.5250.550.525
GMG GLOBAL LTDOutside Day Black Candle9/27/20100.2750.290.27
GOLDEN AGRI-RESOURCES LTDOutside Day Black Candle9/27/20100.5650.5850.565
HONG FOK CORPORATION LTDOutside Day Black Candle9/27/20100.570.590.565
MIDAS HLDGS LIMITEDOutside Day Black Candle9/27/20100.9951.040.99
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle9/27/20102.022.062.01
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle9/27/2010105.1105.22105.1
OTTO MARINE LIMITEDOutside Day Black Candle9/27/20100.370.3850.37
Q & M DENTAL GROUP (S) LIMITEDOutside Day Black Candle9/27/20100.5350.560.53
SWIBER HOLDINGS LIMITEDOutside Day Black Candle9/27/20101.061.111.06
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day Black Candle9/27/20102.092.162.05
WBL CORPORATION LIMITEDOutside Day Black Candle9/27/20104.284.34.28
CREATIVE MASTER BERMUDA LTDOutside Day White Candle9/27/20100.10.10.085
DBXT CSI300 ETF 10Outside Day White Candle9/27/20109.699.699.53
INNOVALUES LIMITEDOutside Day White Candle9/27/20100.1750.1750.165
KTL GLOBAL LIMITEDOutside Day White Candle9/27/20100.360.360.35
MAPLETREE LOGISTICS TRUSTOutside Day White Candle9/27/20100.890.890.865
REYPHON AGRICEUTICAL LIMITEDOutside Day White Candle9/27/20100.1150.1150.095
SAMUDERA SHIPPING LINE LTDOutside Day White Candle9/27/20100.220.2250.215
SUNMART HOLDINGS LIMITEDOutside Day White Candle9/27/20100.1550.1550.135

No comments: