Candlestick 2010-09-14

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	9/14/2010	2.3	2.32	2.29
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	9/14/2010	0.635	0.64	0.635
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/14/2010	6	6.08	5.97
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	9/14/2010	0.405	0.41	0.405
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	9/14/2010	0.795	0.805	0.79
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	9/14/2010	8.75	8.8	8.73
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	9/14/2010	0.425	0.435	0.425
PEC LTD.	Inside Day Black Candle	9/14/2010	0.995	1	0.99
THOMSON MEDICAL CENTRE LIMITED	Inside Day Black Candle	9/14/2010	0.89	0.895	0.89
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/14/2010	0.415	0.42	0.41
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	9/14/2010	0.415	0.425	0.41
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	9/14/2010	1.14	1.14	1.13
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/14/2010	7.37	7.47	7.26
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	9/14/2010	37.44	37.46	37.3
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	9/14/2010	1.03	1.03	1.02
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	9/14/2010	0.78	0.785	0.765
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	9/14/2010	0.59	0.59	0.585
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/14/2010	37.38	37.46	36.6
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/14/2010	43.8	43.84	43.34
PRUDENTIAL PLC	Inside Day White Candle	9/14/2010	9.6	9.6	9.58
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	9/14/2010	3.27	3.28	3.24
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	9/14/2010	1.13	1.18	1.13
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/14/2010	14.04	14.32	14
FRENCKEN GROUP LIMITED	Outside Day Black Candle	9/14/2010	0.29	0.295	0.285
GP BATTERIES INT LTD	Outside Day Black Candle	9/14/2010	1.72	1.77	1.72
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	9/14/2010	0.555	0.565	0.555
LYXOR KOREA 10	Outside Day Black Candle	9/14/2010	4.37	4.4	4.37
TREASURY CHINA TRUST	Outside Day Black Candle	9/14/2010	1.49	1.6	1.49
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	9/14/2010	0.26	0.27	0.255
BRC ASIA LIMITED	Outside Day White Candle	9/14/2010	0.155	0.155	0.145
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	9/14/2010	3.16	3.16	3.04
LUYE PHARMA GROUP LTD.	Outside Day White Candle	9/14/2010	1.07	1.1	1.05
LYXORETF MSCI EM LATIN AMERICA	Outside Day White Candle	9/14/2010	8.59	8.59	8.5
NEW TOYO INT HLDGS LTD	Outside Day White Candle	9/14/2010	0.205	0.205	0.195
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/14/2010	0.135	0.135	0.125
PCI LTD	Outside Day White Candle	9/14/2010	0.425	0.425	0.415
QAF LTD	Outside Day White Candle	9/14/2010	0.6	0.6	0.575
REYOUNG PHARM HOLDINGS LIMITED	Outside Day White Candle	9/14/2010	0.38	0.38	0.37
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	9/14/2010	0.19	0.19	0.18
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	9/14/2010	0.275	0.275	0.265