I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, September 13, 2010

Candlestick 2010-09-13

Symbol TypeDateCloseHighLow
DELONG HOLDINGS LIMITEDInside Day Black Candle9/13/20100.6150.640.61
OVERSEAS UNION ENTERPRISE LTDInside Day Black Candle9/13/20102.932.982.91
QINGMEI GROUP HOLDINGS LIMITEDInside Day Black Candle9/13/20100.2750.2850.275
RAFFLES MEDICAL GROUP LTDInside Day Black Candle9/13/20102.132.162.12
RH PETROGAS LIMITEDInside Day Black Candle9/13/20100.5950.630.575
SUPER GROUP LTD.Inside Day Black Candle9/13/20101.061.071.04
UPP HOLDINGS LIMITEDInside Day Black Candle9/13/20100.180.1850.18
CHOSEN HOLDINGS LIMITEDInside Day White Candle9/13/20100.1850.1850.175
DBXT CSI300 ETF 10Inside Day White Candle9/13/20109.379.379.21
HIAP SENG ENGINEERING LTDInside Day White Candle9/13/20100.6350.6450.63
BUND CENTER INVESTMENT LTDOutside Day Black Candle9/13/20100.5050.5150.5
ELEC & ELTEK INT CO LTDOutside Day Black Candle9/13/20102.682.712.66
KARIN TECHNOLOGY HLDGS LIMITEDOutside Day Black Candle9/13/20100.2050.230.205
KIAN ANN ENGINEERING LTDOutside Day Black Candle9/13/20100.1950.210.195
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle9/13/20101.131.191.13
UNITED SSE 50 CHINA ETFOutside Day Black Candle9/13/20101.971.981.94
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle9/13/20106.316.396.28
CHINA HONGCHENG HOLDINGS LTDOutside Day White Candle9/13/20100.1050.1050.095
FRAGRANCE GROUP LIMITEDOutside Day White Candle9/13/20100.540.540.525
HENGXIN TECHNOLOGY LTD.Outside Day White Candle9/13/20100.320.320.295
HU AN CABLE HOLDINGS LTD.Outside Day White Candle9/13/20100.410.4150.395
INTRACO LIMITEDOutside Day White Candle9/13/20100.310.310.3
JACKSPEED CORPORATION LIMITEDOutside Day White Candle9/13/20100.0950.10.085
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle9/13/20100.320.320.31
MANDARIN ORIENTAL INTL LTDOutside Day White Candle9/13/20101.371.371.34
OVERSEA-CHINESE BANKING CORPOutside Day White Candle9/13/20108.818.818.7
PAN HONG PROPERTY GROUP LTDOutside Day White Candle9/13/20100.420.440.4
THAI VILLAGE HOLDINGS LTDOutside Day White Candle9/13/20100.110.110.1

No comments: