Candlestick 2010-09-16

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	9/16/2010	0.205	0.21	0.205
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	9/16/2010	0.825	0.83	0.825
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/16/2010	1.5	1.54	1.5
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	9/16/2010	0.215	0.22	0.205
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	9/16/2010	49.72	49.73	49.72
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	9/16/2010	13.62	13.63	13.58
DELONG HOLDINGS LIMITED	Inside Day Black Candle	9/16/2010	0.645	0.68	0.64
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	9/16/2010	0.53	0.535	0.53
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	9/16/2010	0.17	0.18	0.17
JAYA HOLDINGS LTD	Inside Day Black Candle	9/16/2010	0.675	0.69	0.675
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	9/16/2010	0.28	0.285	0.28
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/16/2010	0.36	0.37	0.36
SOILBUILD GROUP HOLDINGS LTD	Inside Day Black Candle	9/16/2010	0.685	0.705	0.685
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/16/2010	1.9	1.92	1.9
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	9/16/2010	2.98	3	2.95
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/16/2010	16.04	16.1	15.88
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/16/2010	6.35	6.35	6.3
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	9/16/2010	0.84	0.865	0.84
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	9/16/2010	0.275	0.285	0.27
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/16/2010	14	14.12	13.9
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	9/16/2010	36.93	37.27	36.9
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	9/16/2010	51.4	51.51	51.28
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	9/16/2010	31.15	31.31	31.15
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/16/2010	2.65	2.7	2.64
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/16/2010	3.05	3.06	3.02
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	9/16/2010	5.97	6.11	5.96
SATS LTD.	Outside Day Black Candle	9/16/2010	2.77	2.81	2.77
SINGTEL 10	Outside Day Black Candle	9/16/2010	2.93	3.1	2.93
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	9/16/2010	2.27	2.37	2.27
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/16/2010	18.58	18.78	18.52
DBXT USD IG INFL TREAS ETF 5	Outside Day White Candle	9/16/2010	238.15	238.15	237.46
FABCHEM CHINA LIMITED	Outside Day White Candle	9/16/2010	0.255	0.255	0.245
LYXOR ASIA 10	Outside Day White Candle	9/16/2010	4.4	4.44	4.35
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/16/2010	0.21	0.23	0.195
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	9/16/2010	0.09	0.09	0.08
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/16/2010	0.215	0.215	0.205
ZIWO HOLDINGS LTD.	Outside Day White Candle	9/16/2010	0.35	0.35	0.305