I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, September 6, 2010

Candlestick 2010-09-06

Symbol TypeDateCloseHighLow
ALLIED TECHNOLOGIES LIMITEDInside Day Black Candle9/6/20100.080.090.08
CHINA MERCHANTS HLDGS(PACIFIC)Inside Day Black Candle9/6/20100.6850.690.685
CHINA SKY CHEM FIBRE CO. LTD.Inside Day Black Candle9/6/20100.150.1550.15
ELLIPSIZ LTDInside Day Black Candle9/6/20100.1550.160.155
GUOCOLEISURE LIMITEDInside Day Black Candle9/6/20100.6250.630.625
PARKWAYLIFE REITInside Day Black Candle9/6/20101.541.551.54
CDL HOSPITALITY TRUSTSInside Day White Candle9/6/20102.052.062.02
CHEMOIL ENERGY LIMITEDInside Day White Candle9/6/20100.330.330.325
GOLDEN AGRI-RESOURCES LTDInside Day White Candle9/6/20100.5850.5850.575
IS MSCI INDIA 100Inside Day White Candle9/6/20107.237.237.12
SIA ENGINEERING CO LTDInside Day White Candle9/6/20104.314.314.28
TPV TECHNOLOGY LIMITEDInside Day White Candle9/6/20100.8050.8050.8
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle9/6/20107.277.327.27
G. K. GOH HOLDINGS LIMITEDOutside Day Black Candle9/6/20100.5650.5750.565
GOODPACK LIMITEDOutside Day Black Candle9/6/20101.861.951.85
ISDN HOLDINGS LIMITEDOutside Day Black Candle9/6/20100.2650.280.265
PERTAMA HOLDINGS LIMITEDOutside Day Black Candle9/6/20100.4450.4650.445
ASL MARINE HOLDINGS LTDOutside Day White Candle9/6/20100.8850.8850.875
BONVESTS HOLDINGS LTDOutside Day White Candle9/6/20100.950.950.93
CEREBOS PACIFIC LIMITEDOutside Day White Candle9/6/20104.364.364.32
ENGRO CORPORATION LIMITEDOutside Day White Candle9/6/20100.90.90.88
HIAP HOE LIMITEDOutside Day White Candle9/6/20100.40.40.385
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle9/6/20105.545.65.49
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle9/6/20101.561.561.51
LION TECK CHIANG LTDOutside Day White Candle9/6/20100.40.40.385
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle9/6/20100.320.3250.31
SING HOLDINGS LIMITEDOutside Day White Candle9/6/20100.320.3250.315

No comments: