Candlestick 2010-05-27

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	5/27/2010	0.51	0.525	0.505
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	5/27/2010	0.3	0.305	0.3
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/27/2010	3.55	3.6	3.53
KS ENERGY SERVICES LIMITED 25	Inside Day Black Candle	5/27/2010	1.12	1.15	1.12
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/27/2010	4.59	4.59	4.54
CHEMOIL ENERGY LIMITED	Inside Day White Candle	5/27/2010	0.34	0.345	0.32
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	5/27/2010	1.16	1.16	1.14
CSE GLOBAL LTD	Inside Day White Candle	5/27/2010	0.865	0.875	0.835
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/27/2010	6.3	6.3	6.25
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	5/27/2010	0.72	0.725	0.7
FIRST RESOURCES LIMITED	Inside Day White Candle	5/27/2010	0.995	1	0.945
HOE LEONG CORPORATION LTD.	Inside Day White Candle	5/27/2010	0.285	0.285	0.28
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	5/27/2010	0.315	0.315	0.31
MIDAS HLDGS LIMITED	Inside Day White Candle	5/27/2010	0.9	0.905	0.86
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/27/2010	8.36	8.36	8.15
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	5/27/2010	1.56	1.56	1.53
SINGAPORE LAND LIMITED	Inside Day White Candle	5/27/2010	6.39	6.4	6.3
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	5/27/2010	54.4	55.39	54.15
RH PETROGAS LIMITED	Outside Day Black Candle	5/27/2010	0.485	0.5	0.485
CDL HOSPITALITY TRUSTS	Outside Day White Candle	5/27/2010	1.76	1.76	1.67
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	5/27/2010	0.385	0.385	0.36
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	5/27/2010	1.31	1.34	1.23
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/27/2010	0.075	0.09	0.065
COSCO CORPORATION (S) LTD	Outside Day White Candle	5/27/2010	1.38	1.4	1.32
DBS GROUP HOLDINGS LTD	Outside Day White Candle	5/27/2010	13.78	14	13.38
DBXT CSI300 ETF 10	Outside Day White Candle	5/27/2010	8.89	8.89	8.57
DBXT DJ EURO STOXX 50 ETF 10	Outside Day White Candle	5/27/2010	33.44	33.68	32.6
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day White Candle	5/27/2010	27.55	28.05	26.85
DBXT MSCI EUROPE ETF 10	Outside Day White Candle	5/27/2010	35.8	35.8	34.89
ECS HOLDINGS LIMITED	Outside Day White Candle	5/27/2010	0.535	0.535	0.51
ENGRO CORPORATION LIMITED	Outside Day White Candle	5/27/2010	1	1	0.96
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	5/27/2010	0.51	0.515	0.485
FRASER AND NEAVE LIMITED	Outside Day White Candle	5/27/2010	4.89	4.89	4.7
GOODPACK LIMITED	Outside Day White Candle	5/27/2010	1.46	1.47	1.38
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/27/2010	0.63	0.635	0.62
HONG FOK CORPORATION LTD	Outside Day White Candle	5/27/2010	0.5	0.505	0.485
HONG LEONG ASIA LTD.	Outside Day White Candle	5/27/2010	3.2	3.21	2.94
HONG LEONG FINANCE LIMITED	Outside Day White Candle	5/27/2010	2.86	2.89	2.85
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	5/27/2010	2.01	2.03	1.89
JAYA HOLDINGS LTD	Outside Day White Candle	5/27/2010	0.6	0.605	0.57
KEPPEL CORPORATION LIMITED	Outside Day White Candle	5/27/2010	8.72	8.8	8.35
MACARTHURCOOK PROP SEC FUND	Outside Day White Candle	5/27/2010	0.09	0.09	0.08
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	5/27/2010	1.87	1.88	1.76
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	5/27/2010	87.96	88	87.3
OTTO MARINE LIMITED	Outside Day White Candle	5/27/2010	0.38	0.385	0.365
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	5/27/2010	19	19	18.22
PINE AGRITECH LIMITED	Outside Day White Candle	5/27/2010	0.15	0.15	0.125
ROTARY ENGINEERING LIMITED	Outside Day White Candle	5/27/2010	0.895	0.9	0.875
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	5/27/2010	1.43	1.44	1.41
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	5/27/2010	7.38	7.38	7.2
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	5/27/2010	0.475	0.48	0.435
STARHILL GLOBAL REIT	Outside Day White Candle	5/27/2010	0.535	0.535	0.52
STARHUB LTD	Outside Day White Candle	5/27/2010	2.14	2.16	2.1
SUPER GROUP LTD.	Outside Day White Candle	5/27/2010	0.86	0.86	0.825