Candlestick 2010-05-26

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	5/26/2010	8.7	8.77	8.7
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	5/26/2010	0.35	0.355	0.35
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	5/26/2010	0.625	0.63	0.625
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/26/2010	0.495	0.5	0.495
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/26/2010	8.43	8.63	8.43
LYXOR KOREA 10	Inside Day Black Candle	5/26/2010	3.59	3.63	3.59
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	5/26/2010	0.765	0.785	0.765
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	5/26/2010	1.8	1.83	1.77
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/26/2010	18.12	18.34	18.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/26/2010	1.22	1.25	1.22
AUSGROUP LIMITED	Inside Day White Candle	5/26/2010	0.455	0.455	0.445
AZTECH GROUP LTD.	Inside Day White Candle	5/26/2010	0.2	0.2	0.195
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	5/26/2010	0.325	0.325	0.31
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	5/26/2010	0.98	0.985	0.955
CAPITACOMMERCIAL TRUST	Inside Day White Candle	5/26/2010	1.1	1.12	1.08
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/26/2010	1.26	1.28	1.24
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	5/26/2010	1.78	1.79	1.75
COSCO CORPORATION (S) LTD	Inside Day White Candle	5/26/2010	1.36	1.37	1.33
DBS GROUP HOLDINGS LTD	Inside Day White Candle	5/26/2010	13.52	13.68	13.4
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	5/26/2010	104.54	104.54	103.27
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	5/26/2010	0.445	0.445	0.44
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	5/26/2010	0.29	0.29	0.28
ELEC & ELTEK INT CO LTD	Inside Day White Candle	5/26/2010	2.22	2.22	2.18
EZRA HOLDINGS LIMITED	Inside Day White Candle	5/26/2010	1.68	1.69	1.63
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	5/26/2010	0.505	0.51	0.495
FINANCIAL ONE CORP.	Inside Day White Candle	5/26/2010	0.39	0.395	0.385
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/26/2010	0.445	0.445	0.44
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	5/26/2010	0.185	0.185	0.175
GOODPACK LIMITED	Inside Day White Candle	5/26/2010	1.43	1.43	1.4
GP INDUSTRIES LIMITED	Inside Day White Candle	5/26/2010	0.47	0.47	0.435
HAW PAR CORP LTD	Inside Day White Candle	5/26/2010	5.72	5.8	5.7
HO BEE INVESTMENT LIMITED	Inside Day White Candle	5/26/2010	1.4	1.41	1.36
HOTEL PROPERTIES LTD	Inside Day White Candle	5/26/2010	2.05	2.05	2
IS MSCI INDIA 100	Inside Day White Candle	5/26/2010	6.33	6.38	6.24
KINGSMEN CREATIVES LTD	Inside Day White Candle	5/26/2010	0.52	0.52	0.51
KSH HOLDINGS LIMITED	Inside Day White Candle	5/26/2010	0.245	0.245	0.24
MFS TECHNOLOGY LTD	Inside Day White Candle	5/26/2010	0.215	0.215	0.21
OSIM INTERNATIONAL LTD	Inside Day White Candle	5/26/2010	0.75	0.75	0.71
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	5/26/2010	0.275	0.28	0.27
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/26/2010	0.38	0.38	0.375
ROTARY ENGINEERING LIMITED	Inside Day White Candle	5/26/2010	0.89	0.89	0.88
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	5/26/2010	0.41	0.41	0.39
SIA ENGINEERING CO LTD	Inside Day White Candle	5/26/2010	3.7	3.7	3.65
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	5/26/2010	0.18	0.185	0.175
SING HOLDINGS LIMITED	Inside Day White Candle	5/26/2010	0.295	0.295	0.285
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	5/26/2010	2.54	2.56	2.53
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/26/2010	7.3	7.37	7.23
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	5/26/2010	0.325	0.325	0.315
SPICE I2I LIMITED	Inside Day White Candle	5/26/2010	0.205	0.205	0.2
STARHILL GLOBAL REIT	Inside Day White Candle	5/26/2010	0.53	0.53	0.525
STI ETF	Inside Day White Candle	5/26/2010	2.77	2.78	2.74
SUNNINGDALE TECH LTD	Inside Day White Candle	5/26/2010	0.18	0.18	0.175
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/26/2010	0.175	0.175	0.17
SUPER GROUP LTD.	Inside Day White Candle	5/26/2010	0.84	0.845	0.83
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/26/2010	1.25	1.25	1.23
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	5/26/2010	0.38	0.38	0.365
UPP HOLDINGS LIMITED	Inside Day White Candle	5/26/2010	0.14	0.14	0.135
WING TAI HLDGS LTD	Inside Day White Candle	5/26/2010	1.48	1.5	1.46
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/26/2010	6.28	6.35	6.18
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	5/26/2010	8.1	8.37	8.1
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	5/26/2010	1.55	1.65	1.55
SINGAPORE LAND LIMITED	Outside Day Black Candle	5/26/2010	6.25	6.54	6.25
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	5/26/2010	3.08	3.24	3.08
CHEMOIL ENERGY LIMITED	Outside Day White Candle	5/26/2010	0.35	0.35	0.31
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	5/26/2010	0.135	0.14	0.13
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/26/2010	0.75	0.75	0.69
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/26/2010	0.5	0.5	0.475
KS ENERGY SERVICES LIMITED 25	Outside Day White Candle	5/26/2010	1.16	1.16	1.11
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	5/26/2010	0.685	0.685	0.65