Candlestick 2010-05-12

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	5/12/2010	51.17	51.5	51.17
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/12/2010	20.48	20.64	20.42
LYXOR CHINA H 10	Inside Day Black Candle	5/12/2010	14.78	14.96	14.72
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	5/12/2010	19.1	19.3	19.1
PCI LTD	Inside Day Black Candle	5/12/2010	0.41	0.415	0.41
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/12/2010	9.11	9.14	8.99
AMARA HOLDINGS LTD	Inside Day White Candle	5/12/2010	0.48	0.48	0.475
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	5/12/2010	0.775	0.775	0.76
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	5/12/2010	1.16	1.17	1.13
CHEUNG WOH TECHNOLOGIES LTD	Inside Day White Candle	5/12/2010	0.4	0.4	0.39
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/12/2010	1.56	1.57	1.51
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	5/12/2010	0.15	0.15	0.145
FIRST RESOURCES LIMITED	Inside Day White Candle	5/12/2010	1.1	1.1	1.07
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	5/12/2010	0.55	0.555	0.535
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	5/12/2010	0.335	0.335	0.33
HO BEE INVESTMENT LIMITED	Inside Day White Candle	5/12/2010	1.62	1.62	1.59
HYFLUX LTD	Inside Day White Candle	5/12/2010	3.15	3.15	3.07
INNOTEK LIMITED	Inside Day White Candle	5/12/2010	0.51	0.515	0.5
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	5/12/2010	0.185	0.19	0.18
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	5/12/2010	0.24	0.245	0.235
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	5/12/2010	1.52	1.52	1.5
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	5/12/2010	2.52	2.53	2.46
OTTO MARINE LIMITED	Inside Day White Candle	5/12/2010	0.435	0.44	0.43
PASSION HOLDINGS LIMITED	Inside Day White Candle	5/12/2010	0.17	0.17	0.165
RICKMERS MARITIME	Inside Day White Candle	5/12/2010	0.355	0.36	0.35
SING HOLDINGS LIMITED	Inside Day White Candle	5/12/2010	0.36	0.36	0.355
SMRT CORPORATION LTD	Inside Day White Candle	5/12/2010	2.13	2.14	2.11
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	5/12/2010	2.01	2.01	1.97
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/12/2010	19.16	19.26	18.92
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	5/12/2010	0.44	0.445	0.435
LYXOR ASIA 10	Outside Day Black Candle	5/12/2010	4.05	4.08	4.05
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	5/12/2010	0.085	0.085	0.07
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	5/12/2010	0.28	0.28	0.27
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	5/12/2010	0.22	0.22	0.21
ECS HOLDINGS LIMITED	Outside Day White Candle	5/12/2010	0.56	0.57	0.535
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	5/12/2010	0.595	0.6	0.58
GP BATTERIES INT LTD	Outside Day White Candle	5/12/2010	1.83	1.84	1.75
GP INDUSTRIES LIMITED	Outside Day White Candle	5/12/2010	0.51	0.51	0.49
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	5/12/2010	2.1	2.1	1.98
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	5/12/2010	0.21	0.21	0.2
WBL CORPORATION LIMITED	Outside Day White Candle	5/12/2010	4.75	4.75	4.73