I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, May 26, 2010

Candlestick 2010-05-25

Symbol TypeDateCloseHighLow
AURIC PACIFIC GROUP LIMITEDInside Day Black Candle5/25/20100.610.620.61
FRASER AND NEAVE LIMITEDInside Day Black Candle5/25/20104.74.744.66
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle5/25/20100.60.610.595
ROWSLEY LTD.Inside Day Black Candle5/25/20100.090.0950.09
STATS CHIPPAC LTDInside Day Black Candle5/25/20100.9851.010.985
AMARA HOLDINGS LTDOutside Day Black Candle5/25/20100.4350.4550.435
BRIGHT WORLD PRECISION MAC LTDOutside Day Black Candle5/25/20100.20.250.2
CHEUNG WOH TECHNOLOGIES LTDOutside Day Black Candle5/25/20100.370.3850.37
CHINA INTERNATIONAL HLDGS LTDOutside Day Black Candle5/25/20100.080.0850.075
DBXT DJ EURO STOXX 50 ETF 10Outside Day Black Candle5/25/20103334.233
FRASERS COMMERCIAL TRUST CPPUOutside Day Black Candle5/25/20100.9650.980.965
HENG LONG INTERNATIONAL LTD.Outside Day Black Candle5/25/20100.340.350.305
GP INDUSTRIES LIMITEDOutside Day White Candle5/25/20100.490.490.42
TELECHOICE INTERNATIONAL LTDOutside Day White Candle5/25/20100.230.230.215
TRAVELITE HOLDINGS LTD.Outside Day White Candle5/25/20100.220.220.19

No comments: