Candlestick 2010-05-04

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	5/4/2010	0.22	0.225	0.22
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/4/2010	5.25	5.37	5.21
SBS TRANSIT LTD	Inside Day Black Candle	5/4/2010	1.8	1.82	1.79
TRANSCU GROUP LIMITED	Inside Day Black Candle	5/4/2010	0.125	0.135	0.125
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	5/4/2010	118.89	119.22	118.62
SINGAPORE LAND LIMITED	Inside Day White Candle	5/4/2010	6.76	6.76	6.75
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	5/4/2010	0.285	0.305	0.285
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	5/4/2010	0.225	0.235	0.225
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	5/4/2010	0.395	0.41	0.375
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	5/4/2010	0.13	0.14	0.13
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	5/4/2010	0.245	0.25	0.24
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	5/4/2010	0.585	0.605	0.575
CMZ HOLDINGS LTD.	Outside Day Black Candle	5/4/2010	0.2	0.205	0.19
CWT LIMITED	Outside Day Black Candle	5/4/2010	0.94	0.965	0.935
DBXT MSCI EUROPE ETF 10	Outside Day Black Candle	5/4/2010	40.95	41.15	40.95
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	5/4/2010	49.5	50.05	49.4
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	5/4/2010	0.31	0.34	0.31
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	5/4/2010	0.655	0.67	0.655
FEDERAL INT(2000) LTD	Outside Day Black Candle	5/4/2010	0.18	0.19	0.18
FINANCIAL ONE CORP.	Outside Day Black Candle	5/4/2010	0.45	0.475	0.445
FISCHER TECH LTD	Outside Day Black Candle	5/4/2010	0.175	0.195	0.175
HAW PAR CORP LTD	Outside Day Black Candle	5/4/2010	6.03	6.09	6.01
HISAKA HOLDINGS LTD.	Outside Day Black Candle	5/4/2010	0.275	0.285	0.27
IS MSCI INDIA 100	Outside Day Black Candle	5/4/2010	7.12	7.31	7.12
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	5/4/2010	29.96	30.66	29.92
KEPPEL TELE & TRAN	Outside Day Black Candle	5/4/2010	1.35	1.38	1.34
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	5/4/2010	0.305	0.33	0.3
M1 LIMITED	Outside Day Black Candle	5/4/2010	2.12	2.15	2.12
NOBLE GROUP LIMITED	Outside Day Black Candle	5/4/2010	2.98	3.05	2.93
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	5/4/2010	1.07	1.12	1.07
OSIM INTERNATIONAL LTD	Outside Day Black Candle	5/4/2010	0.835	0.89	0.835
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	5/4/2010	8.59	8.79	8.58
SEMBCORP MARINE LTD	Outside Day Black Candle	5/4/2010	4.11	4.25	4.09
SING HOLDINGS LIMITED	Outside Day Black Candle	5/4/2010	0.37	0.38	0.365
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/4/2010	14.92	15.14	14.92
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	5/4/2010	14.96	15.1	14.96
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day Black Candle	5/4/2010	2.77	2.82	2.76
SINGTEL	Outside Day Black Candle	5/4/2010	2.96	3.04	2.96
SINGTEL 100	Outside Day Black Candle	5/4/2010	2.97	3.03	2.97
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	5/4/2010	2.06	2.1	2.04
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/4/2010	1.14	1.18	1.14
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/4/2010	0.8	0.82	0.8
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	5/4/2010	0.23	0.245	0.23
UMS HOLDINGS LIMITED	Outside Day Black Candle	5/4/2010	0.24	0.25	0.235
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	5/4/2010	2.05	2.1	2.05
UOL GROUP LIMITED	Outside Day Black Candle	5/4/2010	3.72	3.83	3.72
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	5/4/2010	0.71	0.71	0.69
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	5/4/2010	0.26	0.26	0.245
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	5/4/2010	2.5	2.5	2.34