| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CDL HOSPITALITY TRUSTS | Inside Day Black Candle | 5/31/2010 | 1.7 | 1.75 | 1.7 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 5/31/2010 | 1.31 | 1.33 | 1.29 |
| CSE GLOBAL LTD | Inside Day Black Candle | 5/31/2010 | 0.855 | 0.87 | 0.845 |
| FINANCIAL ONE CORP. | Inside Day Black Candle | 5/31/2010 | 0.4 | 0.415 | 0.4 |
| KS ENERGY SERVICES LIMITED | Inside Day Black Candle | 5/31/2010 | 1.12 | 1.14 | 1.12 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 5/31/2010 | 3.88 | 3.97 | 3.87 |
| SINGAPORE POST LIMITED | Inside Day Black Candle | 5/31/2010 | 1.1 | 1.11 | 1.1 |
| UOL GROUP LIMITED | Inside Day Black Candle | 5/31/2010 | 3.79 | 3.87 | 3.73 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day White Candle | 5/31/2010 | 0.81 | 0.81 | 0.795 |
| CHINA JISHAN HOLDINGS LIMITED | Inside Day White Candle | 5/31/2010 | 0.08 | 0.08 | 0.075 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 5/31/2010 | 0.5 | 0.505 | 0.495 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 5/31/2010 | 8.77 | 8.77 | 8.74 |
| EZION HOLDINGS LIMITED | Inside Day White Candle | 5/31/2010 | 0.615 | 0.615 | 0.6 |
| GOLDEN AGRI-RESOURCES LTD | Inside Day White Candle | 5/31/2010 | 0.51 | 0.515 | 0.5 |
| GUOCOLAND LIMITED | Inside Day White Candle | 5/31/2010 | 2.19 | 2.19 | 2.12 |
| HTL INT'L HOLDINGS LIMITED | Inside Day White Candle | 5/31/2010 | 0.59 | 0.59 | 0.58 |
| PAN-UNITED CORPORATION LTD | Inside Day White Candle | 5/31/2010 | 0.455 | 0.455 | 0.45 |
| RIVERSTONE HOLDINGS LIMITED | Inside Day White Candle | 5/31/2010 | 0.64 | 0.64 | 0.605 |
| SYNEAR FOOD HOLDINGS LIMITED | Inside Day White Candle | 5/31/2010 | 0.235 | 0.235 | 0.23 |
| COMFORTDELGRO CORPORATION LTD | Outside Day Black Candle | 5/31/2010 | 1.41 | 1.47 | 1.41 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 5/31/2010 | 27.6 | 28 | 26.64 |
| ABR HOLDINGS LIMITED | Outside Day White Candle | 5/31/2010 | 0.45 | 0.45 | 0.43 |
| AP OIL INTERNATIONAL LIMITED | Outside Day White Candle | 5/31/2010 | 0.165 | 0.165 | 0.15 |
| ARA ASSET MANAGEMENT LTD 200 | Outside Day White Candle | 5/31/2010 | 0.93 | 0.93 | 0.9 |
| CIMB FTSE ASEAN40 100 | Outside Day White Candle | 5/31/2010 | 8.17 | 8.18 | 7.64 |
| ELEC & ELTEK INT CO LTD | Outside Day White Candle | 5/31/2010 | 2.25 | 2.25 | 2.16 |
| FRAGRANCE GROUP LIMITED | Outside Day White Candle | 5/31/2010 | 0.51 | 0.51 | 0.49 |
| HUPSTEEL LTD | Outside Day White Candle | 5/31/2010 | 0.225 | 0.225 | 0.215 |
| PSC CORPORATION LTD | Outside Day White Candle | 5/31/2010 | 0.255 | 0.255 | 0.24 |
| TPV TECHNOLOGY LIMITED | Outside Day White Candle | 5/31/2010 | 0.88 | 0.88 | 0.84 |
Monday, May 31, 2010
Candlestick 2010-05-31
Thursday, May 27, 2010
Candlestick 2010-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CH OFFSHORE LTD | Inside Day Black Candle | 5/27/2010 | 0.51 | 0.525 | 0.505 |
| DEBAO PROPERTY DEVELOPMENT LTD | Inside Day Black Candle | 5/27/2010 | 0.3 | 0.305 | 0.3 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 5/27/2010 | 3.55 | 3.6 | 3.53 |
| KS ENERGY SERVICES LIMITED 25 | Inside Day Black Candle | 5/27/2010 | 1.12 | 1.15 | 1.12 |
| BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 5/27/2010 | 4.59 | 4.59 | 4.54 |
| CHEMOIL ENERGY LIMITED | Inside Day White Candle | 5/27/2010 | 0.34 | 0.345 | 0.32 |
| CHINA MINZHONG FOOD CORP LTD | Inside Day White Candle | 5/27/2010 | 1.16 | 1.16 | 1.14 |
| CSE GLOBAL LTD | Inside Day White Candle | 5/27/2010 | 0.865 | 0.875 | 0.835 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 5/27/2010 | 6.3 | 6.3 | 6.25 |
| ETIKA INTERNATIONAL HLDGS LTD | Inside Day White Candle | 5/27/2010 | 0.72 | 0.725 | 0.7 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 5/27/2010 | 0.995 | 1 | 0.945 |
| HOE LEONG CORPORATION LTD. | Inside Day White Candle | 5/27/2010 | 0.285 | 0.285 | 0.28 |
| HU AN CABLE HOLDINGS LTD. | Inside Day White Candle | 5/27/2010 | 0.315 | 0.315 | 0.31 |
| MIDAS HLDGS LIMITED | Inside Day White Candle | 5/27/2010 | 0.9 | 0.905 | 0.86 |
| OVERSEA-CHINESE BANKING CORP | Inside Day White Candle | 5/27/2010 | 8.36 | 8.36 | 8.15 |
| SC GLOBAL DEVELOPMENTS LTD | Inside Day White Candle | 5/27/2010 | 1.56 | 1.56 | 1.53 |
| SINGAPORE LAND LIMITED | Inside Day White Candle | 5/27/2010 | 6.39 | 6.4 | 6.3 |
| DBXT S&P 500 SHORT ETF 10 | Outside Day Black Candle | 5/27/2010 | 54.4 | 55.39 | 54.15 |
| RH PETROGAS LIMITED | Outside Day Black Candle | 5/27/2010 | 0.485 | 0.5 | 0.485 |
| CDL HOSPITALITY TRUSTS | Outside Day White Candle | 5/27/2010 | 1.76 | 1.76 | 1.67 |
| CHEUNG WOH TECHNOLOGIES LTD | Outside Day White Candle | 5/27/2010 | 0.385 | 0.385 | 0.36 |
| CHINA AVIATION OIL(S) CORP LTD | Outside Day White Candle | 5/27/2010 | 1.31 | 1.34 | 1.23 |
| CHINA JISHAN HOLDINGS LIMITED | Outside Day White Candle | 5/27/2010 | 0.075 | 0.09 | 0.065 |
| COSCO CORPORATION (S) LTD | Outside Day White Candle | 5/27/2010 | 1.38 | 1.4 | 1.32 |
| DBS GROUP HOLDINGS LTD | Outside Day White Candle | 5/27/2010 | 13.78 | 14 | 13.38 |
| DBXT CSI300 ETF 10 | Outside Day White Candle | 5/27/2010 | 8.89 | 8.89 | 8.57 |
| DBXT DJ EURO STOXX 50 ETF 10 | Outside Day White Candle | 5/27/2010 | 33.44 | 33.68 | 32.6 |
| DBXT FTXINHUA CHINA 25 ETF 10 | Outside Day White Candle | 5/27/2010 | 27.55 | 28.05 | 26.85 |
| DBXT MSCI EUROPE ETF 10 | Outside Day White Candle | 5/27/2010 | 35.8 | 35.8 | 34.89 |
| ECS HOLDINGS LIMITED | Outside Day White Candle | 5/27/2010 | 0.535 | 0.535 | 0.51 |
| ENGRO CORPORATION LIMITED | Outside Day White Candle | 5/27/2010 | 1 | 1 | 0.96 |
| FALCON ENERGY GROUP LIMITED | Outside Day White Candle | 5/27/2010 | 0.51 | 0.515 | 0.485 |
| FRASER AND NEAVE LIMITED | Outside Day White Candle | 5/27/2010 | 4.89 | 4.89 | 4.7 |
| GOODPACK LIMITED | Outside Day White Candle | 5/27/2010 | 1.46 | 1.47 | 1.38 |
| HIAP SENG ENGINEERING LTD | Outside Day White Candle | 5/27/2010 | 0.63 | 0.635 | 0.62 |
| HONG FOK CORPORATION LTD | Outside Day White Candle | 5/27/2010 | 0.5 | 0.505 | 0.485 |
| HONG LEONG ASIA LTD. | Outside Day White Candle | 5/27/2010 | 3.2 | 3.21 | 2.94 |
| HONG LEONG FINANCE LIMITED | Outside Day White Candle | 5/27/2010 | 2.86 | 2.89 | 2.85 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day White Candle | 5/27/2010 | 2.01 | 2.03 | 1.89 |
| JAYA HOLDINGS LTD | Outside Day White Candle | 5/27/2010 | 0.6 | 0.605 | 0.57 |
| KEPPEL CORPORATION LIMITED | Outside Day White Candle | 5/27/2010 | 8.72 | 8.8 | 8.35 |
| MACARTHURCOOK PROP SEC FUND | Outside Day White Candle | 5/27/2010 | 0.09 | 0.09 | 0.08 |
| NEPTUNE ORIENT LINES LIMITED | Outside Day White Candle | 5/27/2010 | 1.87 | 1.88 | 1.76 |
| OCBC CAP 3.93% S$400M NCPS 10 | Outside Day White Candle | 5/27/2010 | 87.96 | 88 | 87.3 |
| OTTO MARINE LIMITED | Outside Day White Candle | 5/27/2010 | 0.38 | 0.385 | 0.365 |
| OVERSEAS UNION ENTERPRISE LTD | Outside Day White Candle | 5/27/2010 | 19 | 19 | 18.22 |
| PINE AGRITECH LIMITED | Outside Day White Candle | 5/27/2010 | 0.15 | 0.15 | 0.125 |
| ROTARY ENGINEERING LIMITED | Outside Day White Candle | 5/27/2010 | 0.895 | 0.9 | 0.875 |
| SING INVESTMENTS & FINANCE LTD | Outside Day White Candle | 5/27/2010 | 1.43 | 1.44 | 1.41 |
| SINGAPORE EXCHANGE LIMITED | Outside Day White Candle | 5/27/2010 | 7.38 | 7.38 | 7.2 |
| STAMFORD LAND CORPORATION LTD | Outside Day White Candle | 5/27/2010 | 0.475 | 0.48 | 0.435 |
| STARHILL GLOBAL REIT | Outside Day White Candle | 5/27/2010 | 0.535 | 0.535 | 0.52 |
| STARHUB LTD | Outside Day White Candle | 5/27/2010 | 2.14 | 2.16 | 2.1 |
| SUPER GROUP LTD. | Outside Day White Candle | 5/27/2010 | 0.86 | 0.86 | 0.825 |
Wednesday, May 26, 2010
Candlestick 2010-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DBXT CSI300 ETF 10 | Inside Day Black Candle | 5/26/2010 | 8.7 | 8.77 | 8.7 |
| DEL MONTE PACIFIC LIMITED | Inside Day Black Candle | 5/26/2010 | 0.35 | 0.355 | 0.35 |
| HIAP SENG ENGINEERING LTD | Inside Day Black Candle | 5/26/2010 | 0.625 | 0.63 | 0.625 |
| HONG FOK CORPORATION LTD | Inside Day Black Candle | 5/26/2010 | 0.495 | 0.5 | 0.495 |
| KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 5/26/2010 | 8.43 | 8.63 | 8.43 |
| LYXOR KOREA 10 | Inside Day Black Candle | 5/26/2010 | 3.59 | 3.63 | 3.59 |
| MAPLETREE LOGISTICS TRUST | Inside Day Black Candle | 5/26/2010 | 0.765 | 0.785 | 0.765 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day Black Candle | 5/26/2010 | 1.8 | 1.83 | 1.77 |
| UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 5/26/2010 | 18.12 | 18.34 | 18.1 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day Black Candle | 5/26/2010 | 1.22 | 1.25 | 1.22 |
| AUSGROUP LIMITED | Inside Day White Candle | 5/26/2010 | 0.455 | 0.455 | 0.445 |
| AZTECH GROUP LTD. | Inside Day White Candle | 5/26/2010 | 0.2 | 0.2 | 0.195 |
| BAKER TECHNOLOGY LIMITED | Inside Day White Candle | 5/26/2010 | 0.325 | 0.325 | 0.31 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 5/26/2010 | 0.98 | 0.985 | 0.955 |
| CAPITACOMMERCIAL TRUST | Inside Day White Candle | 5/26/2010 | 1.1 | 1.12 | 1.08 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day White Candle | 5/26/2010 | 1.26 | 1.28 | 1.24 |
| CHINA FISHERY GROUP LIMITED | Inside Day White Candle | 5/26/2010 | 1.78 | 1.79 | 1.75 |
| COSCO CORPORATION (S) LTD | Inside Day White Candle | 5/26/2010 | 1.36 | 1.37 | 1.33 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 5/26/2010 | 13.52 | 13.68 | 13.4 |
| DBXT S&P CNX NIFTY ETF 10 | Inside Day White Candle | 5/26/2010 | 104.54 | 104.54 | 103.27 |
| DESIGN STUDIO FURNITURE MFRLTD | Inside Day White Candle | 5/26/2010 | 0.445 | 0.445 | 0.44 |
| DMX TECHNOLOGIES GROUP LTD | Inside Day White Candle | 5/26/2010 | 0.29 | 0.29 | 0.28 |
| ELEC & ELTEK INT CO LTD | Inside Day White Candle | 5/26/2010 | 2.22 | 2.22 | 2.18 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 5/26/2010 | 1.68 | 1.69 | 1.63 |
| FALCON ENERGY GROUP LIMITED | Inside Day White Candle | 5/26/2010 | 0.505 | 0.51 | 0.495 |
| FINANCIAL ONE CORP. | Inside Day White Candle | 5/26/2010 | 0.39 | 0.395 | 0.385 |
| FIRST SHIP LEASE TRUST | Inside Day White Candle | 5/26/2010 | 0.445 | 0.445 | 0.44 |
| GLOBAL INVESTMENTS LIMITED | Inside Day White Candle | 5/26/2010 | 0.185 | 0.185 | 0.175 |
| GOODPACK LIMITED | Inside Day White Candle | 5/26/2010 | 1.43 | 1.43 | 1.4 |
| GP INDUSTRIES LIMITED | Inside Day White Candle | 5/26/2010 | 0.47 | 0.47 | 0.435 |
| HAW PAR CORP LTD | Inside Day White Candle | 5/26/2010 | 5.72 | 5.8 | 5.7 |
| HO BEE INVESTMENT LIMITED | Inside Day White Candle | 5/26/2010 | 1.4 | 1.41 | 1.36 |
| HOTEL PROPERTIES LTD | Inside Day White Candle | 5/26/2010 | 2.05 | 2.05 | 2 |
| IS MSCI INDIA 100 | Inside Day White Candle | 5/26/2010 | 6.33 | 6.38 | 6.24 |
| KINGSMEN CREATIVES LTD | Inside Day White Candle | 5/26/2010 | 0.52 | 0.52 | 0.51 |
| KSH HOLDINGS LIMITED | Inside Day White Candle | 5/26/2010 | 0.245 | 0.245 | 0.24 |
| MFS TECHNOLOGY LTD | Inside Day White Candle | 5/26/2010 | 0.215 | 0.215 | 0.21 |
| OSIM INTERNATIONAL LTD | Inside Day White Candle | 5/26/2010 | 0.75 | 0.75 | 0.71 |
| PACIFIC ANDES RESOURCES DEVLTD | Inside Day White Candle | 5/26/2010 | 0.275 | 0.28 | 0.27 |
| Q & M DENTAL GROUP (S) LIMITED | Inside Day White Candle | 5/26/2010 | 0.38 | 0.38 | 0.375 |
| ROTARY ENGINEERING LIMITED | Inside Day White Candle | 5/26/2010 | 0.89 | 0.89 | 0.88 |
| SEROJA INVESTMENTS LIMITED | Inside Day White Candle | 5/26/2010 | 0.41 | 0.41 | 0.39 |
| SIA ENGINEERING CO LTD | Inside Day White Candle | 5/26/2010 | 3.7 | 3.7 | 3.65 |
| SIN HENG HEAVY MACHINERY LTD | Inside Day White Candle | 5/26/2010 | 0.18 | 0.185 | 0.175 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 5/26/2010 | 0.295 | 0.295 | 0.285 |
| SINGAPORE AIRPORT TRML SVCSLTD | Inside Day White Candle | 5/26/2010 | 2.54 | 2.56 | 2.53 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 5/26/2010 | 7.3 | 7.37 | 7.23 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day White Candle | 5/26/2010 | 0.325 | 0.325 | 0.315 |
| SPICE I2I LIMITED | Inside Day White Candle | 5/26/2010 | 0.205 | 0.205 | 0.2 |
| STARHILL GLOBAL REIT | Inside Day White Candle | 5/26/2010 | 0.53 | 0.53 | 0.525 |
| STI ETF | Inside Day White Candle | 5/26/2010 | 2.77 | 2.78 | 2.74 |
| SUNNINGDALE TECH LTD | Inside Day White Candle | 5/26/2010 | 0.18 | 0.18 | 0.175 |
| SUNVIC CHEMICAL HOLDINGS LTD | Inside Day White Candle | 5/26/2010 | 0.175 | 0.175 | 0.17 |
| SUPER GROUP LTD. | Inside Day White Candle | 5/26/2010 | 0.84 | 0.845 | 0.83 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 5/26/2010 | 1.25 | 1.25 | 1.23 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 5/26/2010 | 0.38 | 0.38 | 0.365 |
| UPP HOLDINGS LIMITED | Inside Day White Candle | 5/26/2010 | 0.14 | 0.14 | 0.135 |
| WING TAI HLDGS LTD | Inside Day White Candle | 5/26/2010 | 1.48 | 1.5 | 1.46 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 5/26/2010 | 6.28 | 6.35 | 6.18 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 5/26/2010 | 8.1 | 8.37 | 8.1 |
| RAFFLES MEDICAL GROUP LTD | Outside Day Black Candle | 5/26/2010 | 1.55 | 1.65 | 1.55 |
| SINGAPORE LAND LIMITED | Outside Day Black Candle | 5/26/2010 | 6.25 | 6.54 | 6.25 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day Black Candle | 5/26/2010 | 3.08 | 3.24 | 3.08 |
| CHEMOIL ENERGY LIMITED | Outside Day White Candle | 5/26/2010 | 0.35 | 0.35 | 0.31 |
| CHINA KUNDA TECH HOLDINGS LTD | Outside Day White Candle | 5/26/2010 | 0.135 | 0.14 | 0.13 |
| ETIKA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 5/26/2010 | 0.75 | 0.75 | 0.69 |
| FRAGRANCE GROUP LIMITED | Outside Day White Candle | 5/26/2010 | 0.5 | 0.5 | 0.475 |
| KS ENERGY SERVICES LIMITED 25 | Outside Day White Candle | 5/26/2010 | 1.16 | 1.16 | 1.11 |
| THOMSON MEDICAL CENTRE LIMITED | Outside Day White Candle | 5/26/2010 | 0.685 | 0.685 | 0.65 |
Candlestick 2010-05-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AURIC PACIFIC GROUP LIMITED | Inside Day Black Candle | 5/25/2010 | 0.61 | 0.62 | 0.61 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 5/25/2010 | 4.7 | 4.74 | 4.66 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Inside Day Black Candle | 5/25/2010 | 0.6 | 0.61 | 0.595 |
| ROWSLEY LTD. | Inside Day Black Candle | 5/25/2010 | 0.09 | 0.095 | 0.09 |
| STATS CHIPPAC LTD | Inside Day Black Candle | 5/25/2010 | 0.985 | 1.01 | 0.985 |
| AMARA HOLDINGS LTD | Outside Day Black Candle | 5/25/2010 | 0.435 | 0.455 | 0.435 |
| BRIGHT WORLD PRECISION MAC LTD | Outside Day Black Candle | 5/25/2010 | 0.2 | 0.25 | 0.2 |
| CHEUNG WOH TECHNOLOGIES LTD | Outside Day Black Candle | 5/25/2010 | 0.37 | 0.385 | 0.37 |
| CHINA INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 5/25/2010 | 0.08 | 0.085 | 0.075 |
| DBXT DJ EURO STOXX 50 ETF 10 | Outside Day Black Candle | 5/25/2010 | 33 | 34.2 | 33 |
| FRASERS COMMERCIAL TRUST CPPU | Outside Day Black Candle | 5/25/2010 | 0.965 | 0.98 | 0.965 |
| HENG LONG INTERNATIONAL LTD. | Outside Day Black Candle | 5/25/2010 | 0.34 | 0.35 | 0.305 |
| GP INDUSTRIES LIMITED | Outside Day White Candle | 5/25/2010 | 0.49 | 0.49 | 0.42 |
| TELECHOICE INTERNATIONAL LTD | Outside Day White Candle | 5/25/2010 | 0.23 | 0.23 | 0.215 |
| TRAVELITE HOLDINGS LTD. | Outside Day White Candle | 5/25/2010 | 0.22 | 0.22 | 0.19 |
Monday, May 24, 2010
Candlestick 2010-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA FOOD & PROPERTIES LTD | Inside Day Black Candle | 5/24/2010 | 0.58 | 0.585 | 0.58 |
| CHINA XLX FERTILISER LTD. | Inside Day Black Candle | 5/24/2010 | 0.495 | 0.51 | 0.495 |
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 5/24/2010 | 1.43 | 1.45 | 1.43 |
| EZRA HOLDINGS LIMITED | Inside Day Black Candle | 5/24/2010 | 1.72 | 1.76 | 1.72 |
| FALCON ENERGY GROUP LIMITED | Inside Day Black Candle | 5/24/2010 | 0.535 | 0.55 | 0.535 |
| GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 5/24/2010 | 16.06 | 16.18 | 15.92 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 5/24/2010 | 2.09 | 2.12 | 2.08 |
| KINGSMEN CREATIVES LTD | Inside Day Black Candle | 5/24/2010 | 0.53 | 0.535 | 0.525 |
| MIDAS HLDGS LIMITED | Inside Day Black Candle | 5/24/2010 | 0.895 | 0.915 | 0.89 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 5/24/2010 | 1.6 | 1.62 | 1.6 |
| SINOSTAR PEC HOLDINGS LIMITED | Inside Day Black Candle | 5/24/2010 | 0.235 | 0.24 | 0.235 |
| CREATIVE TECHNOLOGY LTD | Inside Day White Candle | 5/24/2010 | 4.32 | 4.33 | 4.3 |
| GUOCOLEISURE LIMITED | Inside Day White Candle | 5/24/2010 | 0.525 | 0.53 | 0.52 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 5/24/2010 | 33.32 | 33.5 | 33.2 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 5/24/2010 | 19.08 | 19.08 | 18.66 |
| MCL LAND LIMITED | Inside Day White Candle | 5/24/2010 | 1.78 | 1.78 | 1.75 |
| SINGAPORE POST LIMITED | Inside Day White Candle | 5/24/2010 | 1.13 | 1.13 | 1.11 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 5/24/2010 | 1.27 | 1.27 | 1.22 |
| AURIC PACIFIC GROUP LIMITED | Outside Day Black Candle | 5/24/2010 | 0.61 | 0.67 | 0.605 |
| BREADTALK GROUP LIMITED | Outside Day Black Candle | 5/24/2010 | 0.505 | 0.52 | 0.5 |
| CHINA KANGDA FOOD COMPANY LTD | Outside Day Black Candle | 5/24/2010 | 0.13 | 0.145 | 0.13 |
| FRAGRANCE GROUP LIMITED | Outside Day Black Candle | 5/24/2010 | 0.5 | 0.51 | 0.49 |
| SUPER GROUP LTD. | Outside Day Black Candle | 5/24/2010 | 0.87 | 0.91 | 0.87 |
| INTRACO LIMITED | Outside Day White Candle | 5/24/2010 | 0.33 | 0.33 | 0.28 |
| JK YAMING INT'L HLDGS LTD | Outside Day White Candle | 5/24/2010 | 0.415 | 0.415 | 0.4 |
| ROWSLEY LTD. | Outside Day White Candle | 5/24/2010 | 0.1 | 0.1 | 0.08 |
Friday, May 21, 2010
Candlestick 2010-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BREADTALK GROUP LIMITED | Inside Day Black Candle | 5/21/2010 | 0.51 | 0.515 | 0.51 |
| TPV TECHNOLOGY LIMITED | Inside Day Black Candle | 5/21/2010 | 0.875 | 0.88 | 0.875 |
| AURIC PACIFIC GROUP LIMITED | Inside Day White Candle | 5/21/2010 | 0.625 | 0.63 | 0.62 |
| C&G ENV PROTECT HLDGS LTD | Inside Day White Candle | 5/21/2010 | 0.225 | 0.225 | 0.22 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 5/21/2010 | 6.3 | 6.32 | 6.24 |
| KENCANA AGRI LIMITED | Inside Day White Candle | 5/21/2010 | 0.3 | 0.3 | 0.29 |
| TRUMP DRAGON DISTILLERS HLDGS | Inside Day White Candle | 5/21/2010 | 0.725 | 0.725 | 0.71 |
| GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 5/21/2010 | 16 | 16.26 | 15.82 |
| THAI BEVERAGE PUBLIC CO LTD | Outside Day Black Candle | 5/21/2010 | 0.27 | 0.28 | 0.265 |
| AEM HOLDINGS LTD | Outside Day White Candle | 5/21/2010 | 0.05 | 0.05 | 0.04 |
| ECS HOLDINGS LIMITED | Outside Day White Candle | 5/21/2010 | 0.54 | 0.55 | 0.53 |
| ETIKA INTERNATIONAL HLDGS LTD | Outside Day White Candle | 5/21/2010 | 0.735 | 0.735 | 0.675 |
| G. K. GOH HOLDINGS LIMITED | Outside Day White Candle | 5/21/2010 | 0.575 | 0.58 | 0.55 |
| HENG LONG INTERNATIONAL LTD. | Outside Day White Candle | 5/21/2010 | 0.355 | 0.355 | 0.33 |
| ISDN HOLDINGS LIMITED | Outside Day White Candle | 5/21/2010 | 0.15 | 0.15 | 0.14 |
| SHANGHAI TURBO ENTERPRISES LTD | Outside Day White Candle | 5/21/2010 | 0.085 | 0.085 | 0.07 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day White Candle | 5/21/2010 | 0.25 | 0.25 | 0.225 |
| TEE INTERNATIONAL LIMITED | Outside Day White Candle | 5/21/2010 | 0.345 | 0.345 | 0.325 |
| WILMAR INTERNATIONAL LIMITED | Outside Day White Candle | 5/21/2010 | 5.54 | 5.75 | 5.25 |
Candlestick 2010-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 5/20/2010 | 6.3 | 6.44 | 6.17 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 5/20/2010 | 34.42 | 34.8 | 34.36 |
| SIN HENG HEAVY MACHINERY LTD | Inside Day Black Candle | 5/20/2010 | 0.195 | 0.2 | 0.195 |
| DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 5/20/2010 | 42.85 | 42.85 | 41.87 |
| DBXT S&P 500 SHORT ETF 10 | Inside Day White Candle | 5/20/2010 | 53.14 | 53.21 | 52.88 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day White Candle | 5/20/2010 | 4.77 | 4.88 | 4.72 |
| KIM ENG HOLDINGS LIMITED | Inside Day White Candle | 5/20/2010 | 1.66 | 1.68 | 1.65 |
| CHUAN HUP HOLDINGS LIMITED | Outside Day Black Candle | 5/20/2010 | 0.27 | 0.28 | 0.26 |
| DBXT MSCI INDONESIA ETF 10 | Outside Day Black Candle | 5/20/2010 | 11 | 11.24 | 11 |
| ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 5/20/2010 | 2.3 | 2.35 | 2.3 |
| GLOBAL YELLOW PAGES LIMITED | Outside Day Black Candle | 5/20/2010 | 0.16 | 0.165 | 0.15 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 5/20/2010 | 19.38 | 20 | 19.32 |
| JES INTERNATIONAL HOLDINGS LTD | Outside Day Black Candle | 5/20/2010 | 0.165 | 0.18 | 0.16 |
| KINGBOARD COPPER FOIL HDGS LTD | Outside Day Black Candle | 5/20/2010 | 0.3 | 0.31 | 0.295 |
| KINGSMEN CREATIVES LTD | Outside Day Black Candle | 5/20/2010 | 0.545 | 0.57 | 0.54 |
| LIAN BENG GROUP LTD | Outside Day Black Candle | 5/20/2010 | 0.27 | 0.28 | 0.265 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day Black Candle | 5/20/2010 | 2.52 | 2.57 | 2.52 |
| MANDARIN ORIENTAL INTL LTD | Outside Day Black Candle | 5/20/2010 | 1.48 | 1.54 | 1.48 |
| MEIBAN GROUP LTD | Outside Day Black Candle | 5/20/2010 | 0.29 | 0.295 | 0.28 |
| RIVERSTONE HOLDINGS LIMITED | Outside Day Black Candle | 5/20/2010 | 0.63 | 0.64 | 0.62 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 5/20/2010 | 14.4 | 14.54 | 14.2 |
| SINGAPORE AIRLINES LTD 200 | Outside Day Black Candle | 5/20/2010 | 14.38 | 14.5 | 14.3 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day Black Candle | 5/20/2010 | 1.82 | 1.85 | 1.81 |
| C&G ENV PROTECT HLDGS LTD | Outside Day White Candle | 5/20/2010 | 0.23 | 0.23 | 0.21 |
| COUGAR LOGISTICS CORPN LTD | Outside Day White Candle | 5/20/2010 | 0.295 | 0.295 | 0.285 |
| EASTERN HOLDINGS LTD | Outside Day White Candle | 5/20/2010 | 0.19 | 0.19 | 0.14 |
| SINGAPORE EXCHANGE LIMITED | Outside Day White Candle | 5/20/2010 | 7.68 | 7.71 | 7.57 |
| SOUND GLOBAL LTD. | Outside Day White Candle | 5/20/2010 | 0.855 | 0.885 | 0.82 |
Wednesday, May 19, 2010
Candlestick 2010-05-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| PARKWAY HLDGS LTD | Inside Day Black Candle | 5/19/2010 | 3.35 | 3.43 | 3.32 |
| SINGTEL 10 | Inside Day Black Candle | 5/19/2010 | 2.92 | 2.94 | 2.92 |
| VIZ BRANZ LIMITED | Inside Day Black Candle | 5/19/2010 | 0.5 | 0.505 | 0.5 |
| ELEC & ELTEK INT CO LTD | Inside Day White Candle | 5/19/2010 | 2.33 | 2.34 | 2.32 |
| FRENCKEN GROUP LIMITED | Inside Day White Candle | 5/19/2010 | 0.255 | 0.255 | 0.245 |
| BBR HOLDINGS (S) LTD | Outside Day Black Candle | 5/19/2010 | 0.235 | 0.245 | 0.235 |
| BH GLOBAL MARINE LIMITED | Outside Day Black Candle | 5/19/2010 | 0.29 | 0.305 | 0.29 |
| DBS SINGAPORE STI ETF | Outside Day Black Candle | 5/19/2010 | 2.82 | 2.87 | 2.82 |
| GREAT GROUP HOLDINGS LIMITED | Outside Day Black Candle | 5/19/2010 | 0.25 | 0.275 | 0.25 |
| HENG LONG INTERNATIONAL LTD. | Outside Day Black Candle | 5/19/2010 | 0.345 | 0.355 | 0.32 |
| LYXOR ETF MSCI INDIA 10 | Outside Day Black Candle | 5/19/2010 | 14.88 | 14.98 | 14.88 |
| SAMUDERA SHIPPING LINE LTD | Outside Day Black Candle | 5/19/2010 | 0.22 | 0.23 | 0.22 |
| TPV TECHNOLOGY LIMITED | Outside Day Black Candle | 5/19/2010 | 0.905 | 0.925 | 0.865 |
| LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 5/19/2010 | 0.67 | 0.69 | 0.665 |
| PAN HONG PROPERTY GROUP LTD | Outside Day White Candle | 5/19/2010 | 0.51 | 0.51 | 0.445 |
| STATS CHIPPAC LTD | Outside Day White Candle | 5/19/2010 | 1.03 | 1.03 | 1 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 5/19/2010 | 0.55 | 0.56 | 0.545 |
| TIANJIN ZHONG XIN PHARM GROUP | Outside Day White Candle | 5/19/2010 | 1.31 | 1.38 | 1.2 |
Tuesday, May 18, 2010
Candlestick 2010-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASL MARINE HOLDINGS LTD | Inside Day Black Candle | 5/18/2010 | 0.87 | 0.875 | 0.87 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 5/18/2010 | 0.545 | 0.55 | 0.545 |
| LONGCHEER HOLDINGS LIMITED | Inside Day Black Candle | 5/18/2010 | 0.675 | 0.685 | 0.675 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 5/18/2010 | 8.75 | 8.86 | 8.74 |
| BREADTALK GROUP LIMITED | Inside Day White Candle | 5/18/2010 | 0.53 | 0.535 | 0.52 |
| DBS SINGAPORE STI ETF | Inside Day White Candle | 5/18/2010 | 2.86 | 2.86 | 2.84 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 5/18/2010 | 8.75 | 8.82 | 8.62 |
| GOODPACK LIMITED | Inside Day White Candle | 5/18/2010 | 1.56 | 1.56 | 1.54 |
| HOTEL PROPERTIES LTD | Inside Day White Candle | 5/18/2010 | 2.19 | 2.19 | 2.15 |
| LYXOR CHINA H 10 | Inside Day White Candle | 5/18/2010 | 14.7 | 14.78 | 14.43 |
| LYXOR COMMODITIES CRB FUND 10 | Inside Day White Candle | 5/18/2010 | 2.5 | 2.5 | 2.47 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day White Candle | 5/18/2010 | 2.06 | 2.07 | 2.02 |
| NOBLE GROUP LIMITED | Inside Day White Candle | 5/18/2010 | 1.88 | 1.89 | 1.82 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 5/18/2010 | 2.44 | 2.48 | 2.41 |
| SINGAPORE AIRPORT TRML SVCSLTD | Inside Day White Candle | 5/18/2010 | 2.7 | 2.7 | 2.67 |
| SOILBUILD GROUP HOLDINGS LTD | Inside Day White Candle | 5/18/2010 | 1.28 | 1.28 | 1.26 |
| TECHCOMP (HOLDINGS) LIMITED | Inside Day White Candle | 5/18/2010 | 0.36 | 0.36 | 0.355 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 5/18/2010 | 1.28 | 1.28 | 1.27 |
| ASCENDAS INDIA TRUST | Outside Day White Candle | 5/18/2010 | 0.945 | 0.955 | 0.93 |
| BOUSTEAD SINGAPORE LIMITED | Outside Day White Candle | 5/18/2010 | 0.79 | 0.79 | 0.77 |
| CEREBOS PACIFIC LIMITED | Outside Day White Candle | 5/18/2010 | 3.98 | 3.98 | 3.9 |
| DBXT MSCI TAIWAN ETF 10 | Outside Day White Candle | 5/18/2010 | 15.37 | 15.37 | 15.3 |
| HOTEL ROYAL LTD | Outside Day White Candle | 5/18/2010 | 2.98 | 2.99 | 2.96 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 5/18/2010 | 6.78 | 6.79 | 6.66 |
Subscribe to:
Posts (Atom)