Candlestick 2009-02-25

Symbol	Type	Date	Close	High	Low
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	2/25/2009	0.11	0.13	0.105
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	2/25/2009	1.1	1.14	1.1
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	2/25/2009	9.98	10.44	9.95
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/25/2009	0.585	0.59	0.58
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	2/25/2009	0.065	0.07	0.065
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/25/2009	0.725	0.75	0.72
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	2/25/2009	0.16	0.16	0.155
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	2/25/2009	10.18	10.18	10.16
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	2/25/2009	0.31	0.315	0.305
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	2/25/2009	0.175	0.185	0.175
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/25/2009	0.41	0.425	0.41
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	2/25/2009	0.35	0.375	0.34
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/25/2009	4.83	5.03	4.81
DBS GROUP HOLDINGS LTD 500	Outside Day Black Candle	2/25/2009	7.91	8.06	7.91
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	2/25/2009	0.26	0.28	0.255
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	2/25/2009	0.115	0.125	0.115
FIRST SHIP LEASE TRUST	Outside Day Black Candle	2/25/2009	0.345	0.365	0.34
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	2/25/2009	0.165	0.18	0.16
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/25/2009	7.77	8.01	7.74
HYFLUX LTD	Outside Day Black Candle	2/25/2009	1.57	1.68	1.55
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	2/25/2009	0.524	0.53	0.522
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/25/2009	0.705	0.765	0.69
MOBILEONE LTD	Outside Day Black Candle	2/25/2009	1.54	1.58	1.53
SINGAPORE LAND LIMITED	Outside Day Black Candle	2/25/2009	3.28	3.4	3.28
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	2/25/2009	2.63	2.69	2.62
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/25/2009	2.69	2.73	2.66
STRAITS TRADING CO. LTD	Outside Day Black Candle	2/25/2009	3.35	3.5	3.35
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/25/2009	2.74	2.91	2.73
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	2/25/2009	0.12	0.125	0.115
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/25/2009	0.085	0.1	0.07
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/25/2009	0.165	0.165	0.15
IDT HOLDINGS (SINGAPORE) LTD	Outside Day White Candle	2/25/2009	0.235	0.235	0.205
MIYOSHI PRECISION LIMITED	Outside Day White Candle	2/25/2009	0.095	0.095	0.07
PCA TECHNOLOGY LIMITED	Outside Day White Candle	2/25/2009	0.095	0.095	0.085
ROWSLEY LTD.	Outside Day White Candle	2/25/2009	0.04	0.04	0.03
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	2/25/2009	0.155	0.175	0.14